AIA Chain Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0012
+15.61%
$ 35.79 million $ 28,917
Apr 27 $ 0.00102
+1.60%
$ 30.9 million $ 7,838
Apr 20 $ 0.00107
+8.55%
$ 30.03 million $ 151,753
Apr 13 $ 0.00106
+16.70%
$ 31.41 million $ 121,801
Apr 6 $ 0.00099
-23.79%
$ 27.81 million $ 81,725
Mar 30 $ 0.00131
-9.17%
$ 38.94 million $ 98,645
Mar 23 $ 0.00139
-6.25%
$ 42.03 million $ 129,917
Mar 16 $ 0.00149
-9.60%
$ 44.61 million $ 168,725
Mar 9 $ 0.00165
+5.55%
$ 49.65 million $ 102,740
Mar 2 $ 0.00157
-4.79%
$ 47.58 million $ 142,066
Feb 23 $ 0.00166
+1.53%
$ 49.86 million $ 178,657
Feb 16 $ 0.00158
-5.54%
$ 49.11 million $ 127,082
Feb 9 $ 0.00175
+10.74%
$ 50.13 million $ 157,992
Feb 2 $ 0.00158
-8.62%
$ 47.49 million $ 184,676
Jan 26 $ 0.00174
+1.11%
$ 51.87 million $ 164,560
Jan 19 $ 0.00172
-6.10%
$ 51 million $ 189,785
Jan 12 $ 0.00184
+2.34%
$ 54.51 million $ 181,437
Jan 5 $ 0.0018
+8.77%
$ 55.08 million $ 199,241
Dec 29 $ 0.00158
-10.07%
$ 48.75 million $ 172,425
Dec 22 $ 0.00167
+1.65%
$ 52.14 million $ 184,796
Dec 15 $ 0.00162
+8.87%
$ 49.2 million $ 204,821
Dec 8 $ 0.00145
-2.62%
$ 44.34 million $ 220,532
Dec 1 $ 0.0015
-11.14%
$ 44.58 million $ 207,711
Nov 24 $ 0.00157
+4.04%
$ 50.28 million $ 182,529
Nov 17 $ 0.00166
-18.47%
$ 45.3 million $ 236,303
Nov 10 $ 0.00204
+24.36%
$ 61.23 million $ 283,020
Nov 3 $ 0.00166
+1.77%
$ 49.26 million $ 236,327
Oct 27 $ 0.00165
+1.41%
$ 49.05 million $ 209,800
Oct 20 $ 0.00165
-11.17%
$ 48.78 million $ 236,574
Oct 13 $ 0.0017
+30.34%
$ 55.71 million $ 229,895
Oct 6 $ 0.00135
-0.88%
$ 39.06 million $ 202,717
Sep 29 $ 0.00141
-2.75%
$ 40.74 million $ 251,242
Sep 22 $ 0.00153
-5.60%
$ 44.52 million $ 248,768
Sep 15 $ 0.00173
+9.34%
$ 49.74 million $ 247,621
Sep 8 $ 0.0016
-7.76%
$ 48.57 million $ 221,485
Sep 1 $ 0.00169
-4.30%
$ 52.02 million $ 274,368
Aug 25 $ 0.00183
+22.30%
$ 53.19 million $ 209,431
Aug 18 $ 0.00168
-19.03%
$ 45.03 million $ 261,454
Aug 11 $ 0.00204
+40.79%
$ 61.2 million $ 233,187
Aug 4 $ 0.00154
+11.30%
$ 46.35 million $ 39,263
Jul 28 $ 0.00143
+10.42%
$ 41.4 million $ 18,347
Jul 21 $ 0.00124
-2.46%
$ 38.88 million $ 22,460
Jul 14 $ 0.00133
-1.07%
$ 38.23 million $ 71,498
Jul 7 $ 0.00137
-9.41%
$ 40.38 million $ 130,477
Jun 30 $ 0.00149
-1.82%
$ 45.21 million $ 106,902
Jun 23 $ 0.0015
+4.16%
$ 45.48 million $ 57,652
Jun 16 $ 0.0016
+17.03%
$ 43.26 million $ 32,365
Jun 9 $ 0.00139
+8.95%
$ 41.1 million $ 26,004
Jun 2 $ 0.0014
+10.78%
$ 38.36 million $ 28,364
May 26 $ 0.00114
-15.63%
$ 34.32 million $ 25,761
Download