Sage Universe Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000952
+0.00%
$ 95,850 $ 1,655
Today, at 9 PM $ 0.0000952
+0.19%
$ 95,197 $ 1,655
Today, at 8 PM $ 0.0000951
-0.17%
$ 95,117 $ 1,655
Today, at 7 PM $ 0.0000953
-0.38%
$ 95,307 $ 1,650
Today, at 6 PM $ 0.0000959
+0.29%
$ 95,850 $ 1,673
Today, at 5 PM $ 0.0000959
+0.15%
$ 95,886 $ 1,716
Today, at 4 PM $ 0.0000951
-0.16%
$ 95,063 $ 1,710
Today, at 3 PM $ 0.0000954
-0.12%
$ 95,343 $ 1,700
Today, at 2 PM $ 0.0000955
+0.80%
$ 95,524 $ 1,749
Today, at 1 PM $ 0.0000957
+0.95%
$ 95,699 $ 1,714
Today, at 12 PM $ 0.0000951
-0.38%
$ 95,091 $ 1,541
Today, at 11 AM $ 0.0000955
+0.28%
$ 95,515 $ 1,552
Today, at 10 AM $ 0.0000953
+0.14%
$ 95,321 $ 1,548
Today, at 9 AM $ 0.0000953
-0.20%
$ 95,324 $ 1,547
Today, at 8 AM $ 0.0000939
+0.00%
$ 93,903 $ 1,553
May 4, 2 PM $ 0.000081
+0.07%
$ 80,946 $ 944
May 4, 1 PM $ 0.0000808
+0.04%
$ 80,782 $ 938
May 2, 3 PM $ 0.0000777
+0.00%
$ 77,715 $ 219
Apr 29, 5 PM $ 0.0000792
+0.00%
$ 79,199 $ 66
Apr 19, 10 PM $ 0.0000901
+0.00%
$ 90,112 $ 197
Apr 19, 9 PM $ 0.0000901
+0.04%
$ 90,081 $ 332
Apr 19, 8 PM $ 0.0000901
-0.43%
$ 90,087 $ 1,053
Apr 19, 7 PM $ 0.0000904
+0.43%
$ 90,388 $ 1,058
Apr 19, 6 PM $ 0.0000902
-0.34%
$ 90,201 $ 1,053
Apr 19, 5 PM $ 0.0000908
-0.58%
$ 90,746 $ 1,059
Apr 19, 4 PM $ 0.0000919
+0.98%
$ 91,879 $ 1,068
Apr 19, 3 PM $ 0.0000916
-0.19%
$ 91,617 $ 1,064
Apr 19, 2 PM $ 0.0000913
-0.27%
$ 91,283 $ 1,074
Apr 19, 1 PM $ 0.0000913
+0.65%
$ 91,284 $ 1,076
Apr 19, 12 PM $ 0.0000907
+0.23%
$ 90,716 $ 1,066
Apr 19, 11 AM $ 0.0000903
+0.69%
$ 90,274 $ 1,064
Apr 19, 10 AM $ 0.0000897
-0.16%
$ 89,651 $ 1,054
Apr 19, 9 AM $ 0.0000899
+0.02%
$ 89,892 $ 1,055
Apr 19, 8 AM $ 0.00009
+0.25%
$ 90,006 $ 1,056
Apr 19, 7 AM $ 0.0000907
-0.35%
$ 90,652 $ 1,055
Apr 19, 6 AM $ 0.0000909
-0.26%
$ 90,840 $ 972
Apr 19, 5 AM $ 0.0000911
+0.17%
$ 91,051 $ 973
Apr 19, 4 AM $ 0.000091
+0.11%
$ 91,024 $ 972
Apr 19, 3 AM $ 0.0000908
-0.11%
$ 90,757 $ 891
Apr 19, 2 AM $ 0.000091
+0.04%
$ 90,940 $ 890
Apr 19, 1 AM $ 0.0000912
+0.04%
$ 91,194 $ 1,493
Apr 19, 12 AM $ 0.0000914
+0.00%
$ 91,394 $ 1,497
Apr 18, 7 PM $ 0.0000924
+0.00%
$ 92,339 $ 657
Apr 18, 6 PM $ 0.000093
-0.16%
$ 93,009 $ 655
Apr 18, 5 PM $ 0.000093
-0.10%
$ 92,976 $ 872
Apr 18, 4 PM $ 0.0000932
+0.00%
$ 93,215 $ 871
Apr 15, 3 AM $ 0.0000991
+0.00%
$ 99,062 $ 541
Apr 15, 2 AM $ 0.0000997
-0.02%
$ 99,706 $ 540
Apr 15, 1 AM $ 0.0000997
+0.08%
$ 99,653 $ 1,262
Apr 15, 12 AM $ 0.0000997
-0.36%
$ 99,638 $ 1,260
Download