Sage Universe Historical Data

SAGE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000066
+0.00%
$ 65,969 $ 8
Feb 18, 2 AM $ 0.0000722
+0.00%
$ 72,161 $ 153
Dec 21, 2 AM $ 0.000129
-0.29%
$ 129,339 $ 2,088
Dec 21, 1 AM $ 0.00013
-0.13%
$ 129,861 $ 2,101
Dec 11, 11 PM $ 0.000171
+0.00%
$ 171,176 $ 411
Dec 2, 9 PM $ 0.000167
+0.20%
$ 167,400 $ 3,598
Dec 2, 8 PM $ 0.000169
+0.07%
$ 168,594 $ 3,596
Dec 2, 7 PM $ 0.000168
-0.04%
$ 168,035 $ 3,735
Dec 2, 6 PM $ 0.000166
-0.59%
$ 166,466 $ 3,727
Dec 2, 5 PM $ 0.000167
+0.94%
$ 166,758 $ 3,723
Dec 2, 4 PM $ 0.000165
+1.29%
$ 164,670 $ 3,771
Dec 2, 3 PM $ 0.00016
+0.92%
$ 159,638 $ 3,711
Dec 2, 2 PM $ 0.000157
+0.29%
$ 156,943 $ 3,784
Dec 2, 1 PM $ 0.000154
+0.19%
$ 153,744 $ 3,664
Dec 2, 12 PM $ 0.000153
+0.20%
$ 153,105 $ 3,609
Dec 2, 11 AM $ 0.000153
+1.75%
$ 153,109 $ 3,620
Dec 2, 10 AM $ 0.000151
-0.07%
$ 151,240 $ 3,304
Dec 2, 9 AM $ 0.00015
-0.07%
$ 150,185 $ 3,289
Dec 2, 8 AM $ 0.000152
+0.00%
$ 152,141 $ 3,266
Nov 15, 1 AM $ 0.000171
+0.00%
$ 170,890 $ 1,365
Nov 15, 12 AM $ 0.000169
+0.19%
$ 168,546 $ 1,405
Nov 14, 11 PM $ 0.000171
+1.03%
$ 171,124 $ 4,272
Nov 14, 10 PM $ 0.000169
+0.00%
$ 169,399 $ 4,039
Nov 14, 2 PM $ 0.000167
+1.06%
$ 167,394 $ 4,113
Nov 14, 1 PM $ 0.000168
+0.06%
$ 167,593 $ 4,151
Nov 14, 12 PM $ 0.00017
-0.53%
$ 169,617 $ 4,198
Nov 14, 11 AM $ 0.000172
+0.29%
$ 171,734 $ 4,269
Nov 14, 10 AM $ 0.000171
-0.74%
$ 170,495 $ 4,287
Nov 14, 9 AM $ 0.000172
+0.38%
$ 172,253 $ 4,300
Nov 14, 8 AM $ 0.000173
-1.18%
$ 172,711 $ 4,304
Nov 14, 7 AM $ 0.000174
+1.18%
$ 174,288 $ 4,405
Nov 14, 6 AM $ 0.000174
+0.53%
$ 174,036 $ 4,322
Nov 6, 2 AM $ 0.000175
+0.50%
$ 175,158 $ 1,620
Nov 6, 1 AM $ 0.000177
-0.06%
$ 176,502 $ 3,813
Nov 6, 12 AM $ 0.000178
-0.23%
$ 177,752 $ 3,786
Nov 5, 11 PM $ 0.000178
+0.54%
$ 178,172 $ 5,032
Nov 5, 10 PM $ 0.000177
+0.22%
$ 177,279 $ 4,903
Nov 5, 9 PM $ 0.000178
-0.24%
$ 177,888 $ 4,980
Nov 5, 8 PM $ 0.000178
-0.19%
$ 178,061 $ 5,020
Nov 5, 7 PM $ 0.000179
+0.27%
$ 178,760 $ 5,023
Nov 5, 6 PM $ 0.000177
-0.17%
$ 177,327 $ 5,068
Nov 5, 5 PM $ 0.000177
+1.49%
$ 176,838 $ 5,178
Nov 5, 4 PM $ 0.000176
+1.35%
$ 175,558 $ 5,295
Nov 5, 3 PM $ 0.000174
+0.44%
$ 173,604 $ 5,273
Nov 5, 2 PM $ 0.000173
+0.65%
$ 173,331 $ 5,188
Nov 5, 1 PM $ 0.000172
+0.06%
$ 171,978 $ 5,204
Nov 5, 12 PM $ 0.000171
+0.57%
$ 170,988 $ 5,194
Nov 5, 11 AM $ 0.000168
-0.76%
$ 168,490 $ 5,138
Nov 5, 10 AM $ 0.00017
+0.05%
$ 170,468 $ 5,140
Nov 5, 9 AM $ 0.00017
+0.77%
$ 170,127 $ 5,159