Sage Universe Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000996
+0.23%
$ 99,633 $ 1,244
Apr 14, 10 PM $ 0.0000999
+0.13%
$ 99,857 $ 1,237
Apr 14, 9 PM $ 0.0000998
-0.01%
$ 99,823 $ 1,241
Apr 14, 8 PM $ 0.0001
-0.01%
$ 100,168 $ 1,242
Apr 14, 7 PM $ 0.0001
-0.25%
$ 100,411 $ 1,246
Apr 14, 6 PM $ 0.000102
+0.16%
$ 101,597 $ 1,252
Apr 14, 5 PM $ 0.000103
-0.43%
$ 102,852 $ 1,262
Apr 14, 4 PM $ 0.000104
-0.36%
$ 103,522 $ 1,077
Apr 14, 3 PM $ 0.000103
-0.95%
$ 103,164 $ 1,084
Apr 14, 2 PM $ 0.000105
-0.21%
$ 104,677 $ 1,086
Apr 14, 1 PM $ 0.000104
+0.00%
$ 104,025 $ 1,094
Apr 14, 5 AM $ 0.000108
+0.00%
$ 107,714 $ 879
Apr 13, 7 PM $ 0.000109
+0.00%
$ 109,133 $ 689
Apr 13, 6 PM $ 0.00011
+0.01%
$ 109,676 $ 712
Apr 13, 5 PM $ 0.000109
-0.08%
$ 109,448 $ 947
Apr 13, 4 PM $ 0.000109
+0.45%
$ 108,833 $ 1,146
Apr 13, 3 PM $ 0.000109
-0.15%
$ 109,248 $ 1,133
Apr 13, 2 PM $ 0.000109
+0.70%
$ 109,254 $ 1,149
Apr 13, 1 PM $ 0.000108
+0.52%
$ 108,447 $ 1,142
Apr 13, 12 PM $ 0.000108
+0.27%
$ 107,953 $ 1,168
Apr 13, 11 AM $ 0.000108
+0.08%
$ 108,156 $ 1,257
Apr 13, 10 AM $ 0.000108
-0.06%
$ 108,181 $ 1,115
Apr 13, 9 AM $ 0.000108
+0.09%
$ 108,272 $ 1,117
Apr 13, 8 AM $ 0.000108
-0.24%
$ 108,171 $ 1,116
Apr 13, 7 AM $ 0.000109
-0.10%
$ 108,614 $ 1,119
Apr 13, 6 AM $ 0.000108
+0.47%
$ 108,436 $ 1,301
Apr 13, 5 AM $ 0.000108
-0.52%
$ 107,969 $ 1,291
Apr 13, 4 AM $ 0.000108
+0.07%
$ 108,387 $ 1,298
Apr 13, 3 AM $ 0.000109
-1.14%
$ 109,475 $ 1,296
Apr 13, 2 AM $ 0.000111
-0.03%
$ 110,872 $ 1,042
Apr 13, 1 AM $ 0.000111
+0.36%
$ 110,949 $ 1,044
Apr 13, 12 AM $ 0.00011
+0.22%
$ 110,283 $ 1,064
Apr 12, 11 PM $ 0.00011
-0.88%
$ 110,053 $ 1,059
Apr 12, 10 PM $ 0.000111
-0.92%
$ 111,030 $ 1,147
Apr 12, 9 PM $ 0.000112
+0.10%
$ 111,816 $ 1,157
Apr 12, 8 PM $ 0.000111
-1.11%
$ 111,017 $ 1,411
Apr 12, 7 PM $ 0.000112
-1.47%
$ 112,410 $ 1,382
Apr 12, 6 PM $ 0.000115
+0.30%
$ 114,924 $ 1,142
Apr 12, 5 PM $ 0.000114
+0.13%
$ 114,464 $ 1,354
Apr 12, 4 PM $ 0.000113
+0.18%
$ 113,361 $ 1,165
Apr 12, 3 PM $ 0.000113
+0.42%
$ 113,422 $ 1,169
Apr 12, 2 PM $ 0.000113
+0.10%
$ 113,381 $ 1,163
Apr 12, 1 PM $ 0.000113
-0.86%
$ 113,374 $ 1,167
Apr 12, 12 PM $ 0.000114
-0.39%
$ 114,149 $ 1,144
Apr 12, 11 AM $ 0.000115
-0.08%
$ 114,552 $ 1,060
Apr 12, 10 AM $ 0.000115
-0.05%
$ 114,570 $ 1,055
Apr 12, 9 AM $ 0.000115
-0.07%
$ 114,628 $ 1,263
Apr 12, 8 AM $ 0.000115
-0.23%
$ 114,587 $ 1,264
Apr 12, 7 AM $ 0.000115
-1.36%
$ 115,168 $ 1,266
Apr 12, 6 AM $ 0.000117
+0.13%
$ 116,869 $ 1,085