Sage Universe Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000117
+0.13%
$ 116,869 $ 1,085
Apr 12, 5 AM $ 0.000117
-0.04%
$ 116,667 $ 1,085
Apr 12, 4 AM $ 0.000117
-0.25%
$ 116,765 $ 1,085
Apr 12, 3 AM $ 0.000117
-0.04%
$ 117,271 $ 1,088
Apr 12, 2 AM $ 0.000117
+0.00%
$ 117,296 $ 1,091
Apr 11, 9 PM $ 0.000117
+0.00%
$ 117,269 $ 720
Apr 11, 8 PM $ 0.000118
-0.34%
$ 117,762 $ 719
Apr 11, 7 PM $ 0.000118
+0.35%
$ 117,790 $ 868
Apr 11, 6 PM $ 0.000116
+0.94%
$ 116,072 $ 854
Apr 11, 5 PM $ 0.000112
-0.27%
$ 112,023 $ 1,080
Apr 11, 4 PM $ 0.000112
+0.10%
$ 111,991 $ 889
Apr 11, 3 PM $ 0.000112
+0.17%
$ 111,670 $ 882
Apr 11, 2 PM $ 0.000112
+0.18%
$ 111,513 $ 898
Apr 11, 1 PM $ 0.000111
-0.32%
$ 111,176 $ 898
Apr 11, 2 AM $ 0.000109
+0.17%
$ 108,770 $ 870
Apr 11, 1 AM $ 0.00011
-0.12%
$ 109,875 $ 964
Apr 11, 12 AM $ 0.00011
-0.64%
$ 110,003 $ 965
Apr 9, 10 AM $ 0.000101
+0.00%
$ 101,260 $ 448
Apr 9, 9 AM $ 0.000101
-0.23%
$ 101,399 $ 447
Apr 9, 8 AM $ 0.000101
-0.13%
$ 101,228 $ 774
Apr 9, 7 AM $ 0.000101
+0.20%
$ 101,255 $ 772
Apr 9, 6 AM $ 0.000101
+0.00%
$ 101,218 $ 769
Apr 7, 4 PM $ 0.0000977
-0.02%
$ 97,733 $ 714
Apr 7, 3 PM $ 0.0000976
-0.12%
$ 97,549 $ 782
Apr 7, 2 PM $ 0.0000975
-0.54%
$ 97,493 $ 782
Apr 7, 1 PM $ 0.0000982
+0.23%
$ 98,161 $ 785
Apr 7, 12 PM $ 0.000098
-0.40%
$ 97,975 $ 784
Apr 7, 11 AM $ 0.0000985
-0.29%
$ 98,464 $ 787
Apr 7, 10 AM $ 0.0000993
+0.06%
$ 99,257 $ 790
Apr 7, 9 AM $ 0.0000991
+0.00%
$ 99,073 $ 727
Apr 4, 11 PM $ 0.0000959
-0.17%
$ 95,911 $ 314
Apr 4, 10 PM $ 0.0000959
-0.53%
$ 95,916 $ 976
Apr 4, 9 PM $ 0.0000964
+0.37%
$ 96,366 $ 1,388
Apr 4, 8 PM $ 0.0000958
+0.05%
$ 95,764 $ 1,337
Apr 4, 7 PM $ 0.0000962
+0.28%
$ 96,208 $ 1,333
Apr 4, 6 PM $ 0.0000959
-0.02%
$ 95,918 $ 1,337
Apr 4, 5 PM $ 0.000096
-0.05%
$ 95,965 $ 1,336
Apr 4, 4 PM $ 0.0000958
+0.49%
$ 95,793 $ 1,358
Apr 4, 3 PM $ 0.0000957
+1.90%
$ 95,677 $ 1,344
Apr 4, 2 PM $ 0.0000943
-0.16%
$ 94,271 $ 1,340
Apr 4, 1 PM $ 0.0000945
-0.05%
$ 94,535 $ 1,347
Apr 4, 12 PM $ 0.0000947
-0.10%
$ 94,655 $ 1,347
Apr 4, 11 AM $ 0.0000946
+0.03%
$ 94,609 $ 1,350
Apr 4, 10 AM $ 0.000095
+0.11%
$ 95,024 $ 1,347
Apr 4, 9 AM $ 0.000095
+0.03%
$ 95,015 $ 1,319
Apr 4, 8 AM $ 0.0000953
+0.22%
$ 95,249 $ 1,320
Apr 4, 7 AM $ 0.0000952
-0.28%
$ 95,207 $ 1,296
Apr 4, 6 AM $ 0.0000951
+0.16%
$ 95,129 $ 1,327
Apr 4, 5 AM $ 0.0000947
-1.56%
$ 94,665 $ 1,320
Apr 4, 4 AM $ 0.0000961
-0.15%
$ 96,055 $ 1,175