Sage Universe Historical Data

SAGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000961
-0.15%
$ 96,055 $ 1,175
Apr 4, 3 AM $ 0.0000961
+0.16%
$ 96,084 $ 1,205
Apr 4, 2 AM $ 0.0000961
+0.00%
$ 96,083 $ 1,202
Apr 1, 9 AM $ 0.000113
+0.00%
$ 112,514 $ 550
Mar 31, 6 PM $ 0.000109
+0.00%
$ 108,543 $ 355
Mar 31, 3 PM $ 0.000108
+0.00%
$ 107,945 $ 785
Mar 31, 2 PM $ 0.000108
+0.66%
$ 108,470 $ 788
Mar 31, 1 PM $ 0.000107
+0.00%
$ 107,263 $ 848
Mar 31, 12 PM $ 0.000107
-0.37%
$ 106,711 $ 842
Mar 31, 11 AM $ 0.000107
-0.02%
$ 107,004 $ 841
Mar 31, 10 AM $ 0.000107
-1.29%
$ 107,092 $ 841
Mar 31, 9 AM $ 0.000109
-0.57%
$ 108,837 $ 885
Mar 31, 8 AM $ 0.00011
-0.01%
$ 109,980 $ 1,736
Mar 31, 7 AM $ 0.00011
-0.27%
$ 110,206 $ 1,744
Mar 31, 6 AM $ 0.000111
+0.06%
$ 110,756 $ 1,764
Mar 31, 5 AM $ 0.00011
-0.18%
$ 110,397 $ 1,768
Mar 31, 4 AM $ 0.000111
+0.15%
$ 110,738 $ 1,766
Mar 31, 3 AM $ 0.000111
-0.33%
$ 110,945 $ 1,767
Mar 31, 2 AM $ 0.000111
+0.01%
$ 111,127 $ 2,152
Mar 31, 1 AM $ 0.000111
+0.59%
$ 110,691 $ 2,148
Mar 31, 12 AM $ 0.00011
-0.14%
$ 109,815 $ 1,949
Mar 30, 11 PM $ 0.000111
-0.66%
$ 110,514 $ 2,190
Mar 30, 10 PM $ 0.000112
-0.44%
$ 111,952 $ 2,203
Mar 30, 9 PM $ 0.000113
+0.73%
$ 113,040 $ 2,102
Mar 30, 8 PM $ 0.000112
+0.52%
$ 112,177 $ 2,086
Mar 30, 7 PM $ 0.000111
-0.49%
$ 111,336 $ 2,074
Mar 30, 6 PM $ 0.000112
-0.37%
$ 112,107 $ 2,088
Mar 30, 5 PM $ 0.000113
-0.41%
$ 113,222 $ 2,107
Mar 30, 4 PM $ 0.000112
-0.32%
$ 112,085 $ 2,129
Mar 30, 3 PM $ 0.00011
+0.20%
$ 109,585 $ 2,146
Mar 30, 2 PM $ 0.00011
-0.01%
$ 110,181 $ 1,656
Mar 30, 1 PM $ 0.000111
+0.12%
$ 110,610 $ 1,601
Mar 30, 12 PM $ 0.00011
+0.09%
$ 110,144 $ 1,605
Mar 30, 11 AM $ 0.00011
+0.32%
$ 109,780 $ 1,599
Mar 30, 10 AM $ 0.000109
-0.16%
$ 109,064 $ 1,590
Mar 30, 9 AM $ 0.000113
-0.27%
$ 113,094 $ 1,590
Mar 30, 8 AM $ 0.000117
+0.47%
$ 117,469 $ 733
Mar 30, 7 AM $ 0.000117
+0.59%
$ 116,644 $ 727
Mar 30, 6 AM $ 0.000116
-0.43%
$ 116,088 $ 723
Mar 30, 5 AM $ 0.000117
+0.27%
$ 117,143 $ 711
Mar 30, 4 AM $ 0.000117
+0.00%
$ 116,666 $ 733
Mar 28, 5 PM $ 0.000118
+0.00%
$ 118,170 $ 748
Mar 28, 4 PM $ 0.000118
+0.04%
$ 118,041 $ 749
Mar 28, 3 PM $ 0.000118
+0.33%
$ 117,776 $ 798
Mar 28, 2 PM $ 0.000117
-0.34%
$ 117,161 $ 1,202
Mar 28, 1 PM $ 0.000117
+0.07%
$ 117,356 $ 1,360
Mar 28, 12 PM $ 0.000118
+0.23%
$ 117,733 $ 1,339
Mar 28, 11 AM $ 0.000118
+0.16%
$ 117,559 $ 1,353
Mar 28, 10 AM $ 0.000118
+0.08%
$ 117,739 $ 1,352
Mar 28, 9 AM $ 0.000118
-0.56%
$ 117,693 $ 1,356