Sage Universe Historical Data

SAGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000118
-0.56%
$ 117,693 $ 1,356
Mar 28, 8 AM $ 0.000118
+0.06%
$ 118,283 $ 1,364
Mar 28, 7 AM $ 0.000118
+0.69%
$ 118,015 $ 1,363
Mar 28, 6 AM $ 0.000117
+0.27%
$ 116,810 $ 1,339
Mar 28, 5 AM $ 0.000116
-0.23%
$ 116,192 $ 1,340
Mar 28, 4 AM $ 0.000116
+0.00%
$ 116,325 $ 1,345
Mar 27, 8 PM $ 0.000119
+0.02%
$ 118,818 $ 855
Mar 27, 4 AM $ 0.000129
-0.76%
$ 128,765 $ 784
Mar 27, 3 AM $ 0.00013
-0.28%
$ 130,397 $ 1,414
Mar 27, 2 AM $ 0.000131
+0.08%
$ 131,042 $ 1,399
Mar 27, 1 AM $ 0.000131
+0.49%
$ 131,021 $ 1,489
Mar 27, 12 AM $ 0.000132
+0.32%
$ 131,647 $ 1,483
Mar 26, 11 PM $ 0.000132
+0.08%
$ 131,552 $ 1,547
Mar 26, 10 PM $ 0.000131
-0.72%
$ 131,455 $ 1,604
Mar 26, 9 PM $ 0.000132
+0.96%
$ 132,062 $ 1,942
Mar 26, 8 PM $ 0.000131
+1.21%
$ 130,990 $ 3,597
Mar 26, 7 PM $ 0.000133
-0.34%
$ 132,620 $ 3,481
Mar 26, 6 PM $ 0.000134
-0.69%
$ 133,793 $ 3,241
Mar 26, 5 PM $ 0.000135
-0.12%
$ 134,797 $ 3,281
Mar 26, 4 PM $ 0.000135
+0.18%
$ 135,206 $ 3,287
Mar 26, 3 PM $ 0.000136
-0.27%
$ 135,852 $ 3,363
Mar 26, 2 PM $ 0.000137
+0.23%
$ 137,122 $ 3,269
Mar 26, 1 PM $ 0.000137
+0.60%
$ 137,073 $ 3,272
Mar 26, 12 PM $ 0.000136
+0.18%
$ 136,078 $ 3,257
Mar 26, 11 AM $ 0.000137
+0.28%
$ 136,555 $ 3,322
Mar 26, 10 AM $ 0.000137
-0.23%
$ 136,486 $ 3,331
Mar 26, 9 AM $ 0.000137
+0.09%
$ 137,401 $ 3,341
Mar 26, 8 AM $ 0.000138
-0.25%
$ 138,109 $ 4,053
Mar 26, 7 AM $ 0.000139
-0.28%
$ 138,527 $ 4,343
Mar 26, 6 AM $ 0.000139
-0.29%
$ 138,805 $ 4,357
Mar 26, 5 AM $ 0.00014
-1.77%
$ 139,659 $ 4,382
Mar 26, 4 AM $ 0.000142
+0.08%
$ 141,706 $ 4,348
Mar 26, 3 AM $ 0.000138
+0.08%
$ 137,635 $ 4,226
Mar 26, 2 AM $ 0.000139
-1.54%
$ 138,899 $ 3,642
Mar 26, 1 AM $ 0.00014
-0.35%
$ 140,394 $ 3,550
Mar 26, 12 AM $ 0.000141
-0.74%
$ 140,722 $ 3,545
Mar 25, 11 PM $ 0.000142
+0.02%
$ 141,619 $ 3,458
Mar 25, 10 PM $ 0.000142
-2.53%
$ 142,401 $ 3,513
Mar 25, 9 PM $ 0.000148
+8.42%
$ 147,758 $ 3,086
Mar 25, 8 PM $ 0.000136
-0.48%
$ 136,099 $ 1,319
Mar 25, 7 PM $ 0.000137
+0.00%
$ 137,289 $ 1,324
Mar 25, 6 PM $ 0.000137
+0.01%
$ 137,396 $ 1,316
Mar 25, 5 PM $ 0.000137
-0.20%
$ 137,466 $ 1,316
Mar 25, 4 PM $ 0.000137
-0.42%
$ 137,399 $ 1,320
Mar 25, 3 PM $ 0.000137
-1.01%
$ 137,411 $ 1,262
Mar 25, 2 PM $ 0.000139
-0.69%
$ 138,984 $ 1,295
Mar 25, 1 PM $ 0.00014
+0.34%
$ 139,696 $ 1,298
Mar 22, 4 AM $ 0.000122
-0.12%
$ 121,775 $ 265
Mar 22, 3 AM $ 0.000121
+0.08%
$ 121,031 $ 1,229
Mar 22, 2 AM $ 0.00012
+0.34%
$ 120,353 $ 1,287