Sage Universe Historical Data

SAGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00012
+0.34%
$ 120,353 $ 1,287
Mar 22, 1 AM $ 0.00012
-0.70%
$ 119,889 $ 2,242
Mar 22, 12 AM $ 0.00012
-2.08%
$ 120,360 $ 2,307
Mar 21, 11 PM $ 0.000123
-0.29%
$ 123,166 $ 2,401
Mar 21, 10 PM $ 0.000123
+0.00%
$ 123,236 $ 2,413
Mar 21, 9 PM $ 0.000123
+0.35%
$ 123,218 $ 2,484
Mar 21, 8 PM $ 0.000122
+0.04%
$ 122,348 $ 2,390
Mar 21, 7 PM $ 0.000122
+0.00%
$ 122,346 $ 2,381
Mar 21, 6 PM $ 0.000122
+0.40%
$ 121,935 $ 2,407
Mar 21, 5 PM $ 0.000121
-0.22%
$ 121,316 $ 2,352
Mar 21, 4 PM $ 0.000123
+0.32%
$ 122,842 $ 2,355
Mar 21, 3 PM $ 0.000122
-0.74%
$ 122,189 $ 2,308
Mar 21, 2 PM $ 0.000123
+0.46%
$ 122,888 $ 2,375
Mar 21, 1 PM $ 0.000123
-0.02%
$ 122,517 $ 2,456
Mar 21, 12 PM $ 0.000121
-0.13%
$ 121,475 $ 2,461
Mar 21, 11 AM $ 0.000122
-0.17%
$ 122,037 $ 2,414
Mar 21, 10 AM $ 0.000123
-3.00%
$ 122,535 $ 2,408
Mar 21, 9 AM $ 0.000126
+0.25%
$ 126,365 $ 2,429
Mar 21, 8 AM $ 0.000126
-0.14%
$ 126,154 $ 2,424
Mar 21, 7 AM $ 0.000126
+0.03%
$ 126,357 $ 2,430
Mar 21, 6 AM $ 0.000126
-0.11%
$ 126,330 $ 2,451
Mar 21, 5 AM $ 0.000127
+0.37%
$ 126,848 $ 2,454
Mar 21, 4 AM $ 0.000127
-3.24%
$ 126,968 $ 2,461
Mar 21, 3 AM $ 0.000132
+3.77%
$ 131,537 $ 1,619
Mar 21, 2 AM $ 0.000122
+0.00%
$ 121,550 $ 2,001
Mar 21, 1 AM $ 0.000122
+0.00%
$ 121,557 $ 1,454
Mar 21, 12 AM $ 0.000121
+0.30%
$ 120,700 $ 1,453
Mar 20, 11 PM $ 0.000119
-0.03%
$ 119,437 $ 1,345
Mar 20, 10 PM $ 0.00012
+0.26%
$ 119,595 $ 1,336
Mar 20, 9 PM $ 0.000119
+0.48%
$ 118,830 $ 1,275
Mar 20, 8 PM $ 0.000119
+0.52%
$ 118,675 $ 1,954
Mar 20, 7 PM $ 0.000118
-0.60%
$ 118,000 $ 2,468
Mar 20, 6 PM $ 0.000119
+1.06%
$ 118,990 $ 2,479
Mar 20, 5 PM $ 0.000118
+0.06%
$ 118,355 $ 2,473
Mar 20, 4 PM $ 0.000119
-0.15%
$ 118,761 $ 2,486
Mar 20, 3 PM $ 0.000119
-0.78%
$ 118,917 $ 2,499
Mar 20, 2 PM $ 0.000118
-0.62%
$ 117,771 $ 2,451
Mar 20, 1 PM $ 0.000118
+0.14%
$ 118,474 $ 2,349
Mar 20, 12 PM $ 0.000119
+0.44%
$ 118,691 $ 2,346
Mar 20, 11 AM $ 0.000119
+0.21%
$ 118,783 $ 2,343
Mar 20, 10 AM $ 0.000119
-0.17%
$ 118,519 $ 2,349
Mar 20, 9 AM $ 0.00012
-0.36%
$ 119,499 $ 2,322
Mar 20, 8 AM $ 0.00012
+0.67%
$ 120,237 $ 2,355
Mar 20, 7 AM $ 0.000119
+0.00%
$ 118,499 $ 2,346
Mar 20, 6 AM $ 0.000118
-0.31%
$ 118,465 $ 2,674
Mar 20, 5 AM $ 0.000119
+0.00%
$ 118,577 $ 2,765
Mar 20, 4 AM $ 0.000119
-0.69%
$ 118,755 $ 2,786
Mar 20, 3 AM $ 0.000119
-0.18%
$ 119,443 $ 2,654
Mar 20, 2 AM $ 0.00012
-0.26%
$ 120,035 $ 2,205
Mar 20, 1 AM $ 0.000118
+0.11%
$ 117,582 $ 2,218