Sage Universe Historical Data

SAGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000117
+0.33%
$ 117,126 $ 1,760
Mar 19, 11 PM $ 0.000117
+0.46%
$ 117,086 $ 1,871
Mar 19, 12 PM $ 0.000107
-0.40%
$ 107,209 $ 1,204
Mar 19, 11 AM $ 0.000108
+0.10%
$ 108,056 $ 2,274
Mar 19, 10 AM $ 0.000108
+0.27%
$ 108,358 $ 2,285
Mar 19, 9 AM $ 0.000107
+3.02%
$ 107,103 $ 2,294
Mar 19, 8 AM $ 0.000107
+0.00%
$ 107,188 $ 2,239
Mar 19, 7 AM $ 0.000108
-1.64%
$ 107,597 $ 2,254
Mar 19, 6 AM $ 0.000111
+0.64%
$ 111,378 $ 2,538
Mar 19, 5 AM $ 0.000111
-0.16%
$ 110,671 $ 2,099
Mar 19, 4 AM $ 0.000111
-0.70%
$ 111,179 $ 2,129
Mar 19, 3 AM $ 0.000111
+0.00%
$ 111,250 $ 2,152
Mar 19, 2 AM $ 0.000111
-0.12%
$ 110,794 $ 2,130
Mar 19, 1 AM $ 0.000111
-0.11%
$ 110,515 $ 2,131
Mar 19, 12 AM $ 0.000111
+0.61%
$ 110,633 $ 2,125
Mar 18, 11 PM $ 0.00011
+1.53%
$ 109,966 $ 2,002
Mar 18, 10 PM $ 0.000109
+2.60%
$ 108,802 $ 1,996
Mar 18, 9 PM $ 0.000106
+0.32%
$ 105,971 $ 1,903
Mar 18, 8 PM $ 0.000106
+1.70%
$ 105,629 $ 1,896
Mar 18, 7 PM $ 0.000104
-0.40%
$ 104,232 $ 1,830
Mar 18, 6 PM $ 0.000105
-0.04%
$ 104,895 $ 1,958
Mar 18, 5 PM $ 0.000104
-0.14%
$ 103,763 $ 2,602
Mar 18, 4 PM $ 0.000104
+0.00%
$ 103,839 $ 2,644
Mar 18, 3 PM $ 0.000107
-0.59%
$ 106,781 $ 2,748
Mar 18, 2 PM $ 0.000108
-0.57%
$ 108,027 $ 2,750
Mar 18, 1 PM $ 0.000109
+0.24%
$ -- $ 2,879
Mar 18, 12 PM $ 0.00011
-5.50%
$ 110,065 $ 2,880
Mar 18, 11 AM $ 0.000119
+0.32%
$ 118,622 $ 1,839
Mar 18, 10 AM $ 0.000119
-0.67%
$ 119,070 $ 1,864
Mar 18, 9 AM $ 0.000119
-0.37%
$ 118,840 $ 1,888
Mar 18, 8 AM $ 0.000119
+0.32%
$ 118,700 $ 1,865
Mar 18, 7 AM $ 0.000119
-0.27%
$ 118,774 $ 4,020
Mar 18, 6 AM $ 0.000121
-0.04%
$ 120,578 $ 4,028
Mar 18, 5 AM $ 0.00012
-0.76%
$ 120,373 $ 3,831
Mar 18, 4 AM $ 0.000122
-0.64%
$ 121,935 $ 3,802
Mar 18, 3 AM $ 0.000122
-0.18%
$ 121,521 $ 3,847
Mar 18, 2 AM $ 0.000121
-0.51%
$ 121,138 $ 3,816
Mar 18, 1 AM $ 0.000122
-0.02%
$ 121,591 $ 3,817
Mar 18, 12 AM $ 0.000122
-0.25%
$ 121,904 $ 4,061
Mar 17, 11 PM $ 0.000122
-0.28%
$ 122,132 $ 4,082
Mar 17, 10 PM $ 0.000123
+0.23%
$ 123,079 $ 5,866
Mar 17, 9 PM $ 0.000125
+0.49%
$ 124,710 $ 6,111
Mar 17, 8 PM $ 0.000124
-0.44%
$ 123,899 $ 5,682
Mar 17, 7 PM $ 0.000125
+1.14%
$ 124,728 $ 5,772
Mar 17, 6 PM $ 0.000117
+0.99%
$ 117,248 $ 5,668
Mar 17, 5 PM $ 0.000116
+0.41%
$ 116,331 $ 5,016
Mar 17, 4 PM $ 0.000116
+0.58%
$ 115,503 $ 4,958
Mar 17, 3 PM $ 0.000116
-0.38%
$ 116,257 $ 4,933
Mar 17, 2 PM $ 0.000116
-0.04%
$ 116,327 $ 4,974
Mar 17, 1 PM $ 0.000117
+0.82%
$ 116,898 $ 4,880