Sage Universe Historical Data

SAGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000116
-0.11%
$ 116,001 $ 4,877
Mar 17, 11 AM $ 0.000116
+0.70%
$ 116,157 $ 4,990
Mar 17, 10 AM $ 0.000116
-0.84%
$ 115,567 $ 6,082
Mar 17, 9 AM $ 0.000117
-3.26%
$ 116,510 $ 6,286
Mar 17, 8 AM $ 0.00012
-12.70%
$ 119,909 $ 6,324
Mar 17, 7 AM $ 0.000137
+0.32%
$ 136,994 $ 4,090
Mar 17, 6 AM $ 0.000136
+0.19%
$ 136,429 $ 4,066
Mar 17, 5 AM $ 0.000136
+0.42%
$ 136,482 $ 8,092
Mar 17, 4 AM $ 0.000137
+0.25%
$ 136,506 $ 8,062
Mar 17, 3 AM $ 0.000138
-0.50%
$ 137,848 $ 8,126
Mar 17, 2 AM $ 0.000138
-0.16%
$ 138,407 $ 8,267
Mar 17, 1 AM $ 0.000141
-0.06%
$ 140,921 $ 8,275
Mar 17, 12 AM $ 0.000142
+0.85%
$ 142,021 $ 8,056
Mar 16, 11 PM $ 0.000125
-0.66%
$ 125,265 $ 8,213
Mar 16, 10 PM $ 0.000126
-0.05%
$ 126,138 $ 6,438
Mar 16, 9 PM $ 0.000126
+0.47%
$ 126,315 $ 6,275
Mar 16, 8 PM $ 0.000126
+0.80%
$ 125,668 $ 6,212
Mar 16, 7 PM $ 0.000125
+0.64%
$ 124,515 $ 6,105
Mar 16, 6 PM $ 0.000124
-0.02%
$ 124,410 $ 6,340
Mar 16, 5 PM $ 0.000124
+0.00%
$ 124,200 $ 6,193
Mar 16, 4 PM $ 0.000124
-0.61%
$ 123,568 $ 6,549
Mar 16, 3 PM $ 0.000124
+0.49%
$ 124,132 $ 6,575
Mar 16, 2 PM $ 0.000126
+0.09%
$ 125,870 $ 6,399
Mar 16, 1 PM $ 0.000125
-0.44%
$ 125,378 $ 6,473
Mar 16, 12 PM $ 0.000126
-2.03%
$ 125,692 $ 6,407
Mar 16, 11 AM $ 0.000135
+0.39%
$ 135,361 $ 6,324
Mar 16, 10 AM $ 0.000137
-0.06%
$ 136,721 $ 5,199
Mar 16, 3 AM $ 0.00017
+0.02%
$ 169,504 $ 1,061
Mar 16, 2 AM $ 0.00017
+0.23%
$ 170,426 $ 1,176
Mar 16, 1 AM $ 0.00017
-0.15%
$ 169,763 $ 1,239
Mar 16, 12 AM $ 0.000171
+0.31%
$ 170,707 $ 1,612
Mar 15, 11 PM $ 0.00017
+0.75%
$ 170,291 $ 1,516
Mar 15, 10 PM $ 0.000164
-0.40%
$ 163,940 $ 1,559
Mar 15, 9 PM $ 0.000162
-0.12%
$ 162,116 $ 2,156
Mar 15, 8 PM $ 0.000161
+0.82%
$ 161,171 $ 2,945
Mar 15, 7 PM $ 0.00016
+0.80%
$ 159,650 $ 6,125
Mar 15, 6 PM $ 0.000158
+0.57%
$ 158,425 $ 8,883
Mar 15, 5 PM $ 0.000157
+1.05%
$ 156,681 $ 13,113
Mar 15, 4 PM $ 0.000155
+0.04%
$ 155,073 $ 14,163
Mar 15, 3 PM $ 0.000155
+0.12%
$ 155,022 $ 14,286
Mar 15, 2 PM $ 0.000155
+0.17%
$ 154,754 $ 14,278
Mar 15, 1 PM $ 0.000155
-0.36%
$ 155,011 $ 20,602
Mar 15, 12 PM $ 0.000156
-0.16%
$ 155,655 $ 20,805
Mar 15, 11 AM $ 0.000156
+0.37%
$ 155,594 $ 20,872
Mar 15, 10 AM $ 0.000155
-0.05%
$ 155,081 $ 20,874
Mar 15, 9 AM $ 0.000156
+0.37%
$ 155,548 $ 21,213
Mar 15, 8 AM $ 0.000155
+0.35%
$ 154,840 $ 21,310
Mar 15, 7 AM $ 0.000155
+0.13%
$ 154,583 $ 21,403
Mar 15, 6 AM $ 0.000155
-0.02%
$ 154,727 $ 21,677
Mar 15, 5 AM $ 0.000155
+0.06%
$ 154,916 $ 22,693