Sage Universe Historical Data

SAGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000155
+0.47%
$ 154,878 $ 23,417
Mar 15, 3 AM $ 0.000155
-0.67%
$ 154,894 $ 23,898
Mar 15, 2 AM $ 0.000156
+0.00%
$ 155,919 $ 24,048
Mar 14, 8 PM $ 0.000195
-0.65%
$ 195,374 $ 29,465
Mar 14, 7 PM $ 0.000179
-0.40%
$ 179,463 $ 36,172
Mar 14, 6 PM $ 0.000205
-5.01%
$ 204,537 $ 34,549
Mar 14, 5 PM $ 0.000218
-0.43%
$ 218,283 $ 29,588
Mar 14, 4 PM $ 0.000218
+0.81%
$ 218,466 $ 28,720
Mar 14, 3 PM $ 0.000218
+0.22%
$ 218,199 $ 28,479
Mar 14, 2 PM $ 0.000218
+0.00%
$ 218,289 $ 28,852
Mar 14, 1 PM $ 0.000184
+0.00%
$ 183,713 $ 23,290
Mar 14, 12 PM $ 0.000184
+0.61%
$ 183,645 $ 23,310
Mar 14, 11 AM $ 0.000183
+0.66%
$ 183,277 $ 27,912
Mar 14, 10 AM $ 0.000181
+0.27%
$ 180,564 $ 28,105
Mar 14, 9 AM $ 0.000181
-0.54%
$ 180,517 $ 28,031
Mar 14, 8 AM $ 0.000182
+0.38%
$ 181,800 $ 28,017
Mar 14, 7 AM $ 0.000181
+0.35%
$ 180,751 $ 28,264
Mar 14, 6 AM $ 0.00018
-5.42%
$ 180,385 $ 28,445
Mar 14, 5 AM $ 0.000191
-1.40%
$ 190,760 $ 27,648
Mar 14, 4 AM $ 0.000189
-0.16%
$ 188,967 $ 27,673
Mar 14, 3 AM $ 0.000188
+1.15%
$ 188,434 $ 26,364
Mar 13, 8 PM $ 0.000122
+0.00%
$ 121,630 $ 8,425
Mar 13, 7 PM $ 0.000121
+0.00%
$ 121,302 $ 8,332
Mar 13, 12 PM $ 0.0000773
+5.03%
$ 77,274 $ 6,199
Mar 12, 6 PM $ 0.0000628
+0.00%
$ 62,807 $ 1,004
Mar 12, 5 PM $ 0.0000629
+0.00%
$ 62,884 $ 1,190
Mar 4, 4 PM $ 0.000062
-1.39%
$ -- $ 67
Mar 4, 12 PM $ 0.0000607
+0.00%
$ 60,726 $ 67
Feb 26, 9 AM $ 0.0000559
+0.00%
$ 55,863 $ 349
Feb 26, 8 AM $ 0.0000557
+0.61%
$ 55,722 $ 347
Feb 26, 7 AM $ 0.0000555
-0.11%
$ 55,482 $ 3,089
Feb 26, 6 AM $ 0.0000556
-0.03%
$ 55,580 $ 3,098
Feb 26, 5 AM $ 0.0000556
-1.17%
$ 55,587 $ 3,101
Feb 26, 4 AM $ 0.000056
+0.32%
$ 55,946 $ 3,138
Feb 26, 3 AM $ 0.0000557
+0.08%
$ 55,671 $ 3,112
Feb 26, 2 AM $ 0.0000558
-0.20%
$ 55,793 $ 3,112
Feb 26, 1 AM $ 0.0000561
+0.57%
$ 56,132 $ 3,053
Feb 26, 12 AM $ 0.000056
+1.69%
$ 56,030 $ 3,053
Feb 25, 11 PM $ 0.0000561
-1.14%
$ 56,088 $ 3,018
Feb 25, 10 PM $ 0.0000569
-0.21%
$ 56,884 $ 3,112
Feb 25, 9 PM $ 0.0000565
-0.01%
$ 56,518 $ 3,126
Feb 25, 8 PM $ 0.0000562
-0.13%
$ 56,190 $ 3,100
Feb 25, 7 PM $ 0.000056
-0.24%
$ 55,995 $ 3,095
Feb 25, 6 PM $ 0.0000557
-0.27%
$ 55,737 $ 3,110
Feb 25, 5 PM $ 0.0000555
+1.06%
$ 55,460 $ 3,096
Feb 25, 4 PM $ 0.000054
+0.46%
$ 54,037 $ 3,017
Feb 25, 3 PM $ 0.0000534
+0.33%
$ 53,385 $ 2,972
Feb 25, 2 PM $ 0.0000528
+0.06%
$ 52,754 $ 2,940
Feb 25, 1 PM $ 0.0000523
+0.14%
$ 52,251 $ 2,913
Feb 25, 12 PM $ 0.0000516
+0.00%
$ 51,606 $ 2,883