PEGONetwork Historical Data

OSK-DAO
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.08
+0.00%
$ 150,263 $ 5,209
3:34 AM $ 0.08
+0.00%
$ 150,263 $ 5,209
2:41 AM $ 0.0785
+0.00%
$ 147,326 $ 5,304
2:37 AM $ 0.0785
-3.34%
$ 147,329 $ 5,480
2:35 AM $ 0.0812
+0.00%
$ 147,329 $ 5,500
2:31 AM $ 0.081
+0.00%
$ 151,997 $ 5,440
2:30 AM $ 0.0815
+0.00%
$ 151,997 $ 5,440
2:26 AM $ 0.0806
+0.00%
$ 151,335 $ 5,431
2:25 AM $ 0.0805
+0.00%
$ 151,335 $ 5,428
2:18 AM $ 0.0805
+0.00%
$ 151,124 $ 5,393
1:52 AM $ 0.08
-0.12%
$ 150,194 $ 5,103
1:50 AM $ 0.0758
+0.00%
$ 150,194 $ 5,080
1:48 AM $ 0.0755
+0.00%
$ 141,753 $ 5,145
1:47 AM $ 0.0756
+2.90%
$ 141,753 $ 4,934
1:19 AM $ 0.0725
+0.00%
$ 136,163 $ 4,980
12:44 AM $ 0.0723
+0.00%
$ 135,796 $ 5,006
12:15 AM $ 0.0726
+0.00%
$ 136,365 $ 5,005
12:03 AM $ 0.0726
+0.00%
$ 136,365 $ 4,962
12:02 AM $ 0.0716
+0.00%
$ 136,365 $ 4,962
11:29 PM $ 0.072
+0.00%
$ 135,249 $ 4,955
11:13 PM $ 0.0719
+0.36%
$ 134,982 $ 4,935
11:09 PM $ 0.0716
-1.21%
$ 134,495 $ 4,992
11:08 PM $ 0.073
+0.00%
$ 134,495 $ 4,985
10:59 PM $ 0.073
+0.00%
$ 137,093 $ 5,013
10:58 PM $ 0.0732
-0.77%
$ 137,093 $ 5,013
10:52 PM $ 0.0738
-0.26%
$ 138,570 $ 4,664
10:51 PM $ 0.0705
-5.28%
$ 138,570 $ 4,664
10:47 PM $ 0.0744
+0.05%
$ 139,745 $ 4,581
10:46 PM $ 0.0756
+0.00%
$ 139,745 $ 4,581
10:33 PM $ 0.0758
+0.00%
$ 142,257 $ 4,573
9:57 PM $ 0.0756
+0.00%
$ 141,963 $ 4,618
9:47 PM $ 0.0759
+0.00%
$ 142,469 $ 4,641
9:44 PM $ 0.0763
+0.00%
$ 143,211 $ 4,633
9:06 PM $ 0.0762
+0.00%
$ 142,994 $ 4,631
8:33 PM $ 0.0762
+0.00%
$ 142,994 $ 4,731
8:11 PM $ 0.0775
+0.00%
$ 145,475 $ 4,731
5:55 PM $ 0.0779
+0.00%
$ 145,956 $ 4,674
5:14 PM $ 0.0777
+0.00%
$ 145,956 $ 4,675
5:02 PM $ 0.0777
+0.00%
$ 145,955 $ 4,651
4:58 PM $ 0.0774
+0.00%
$ 145,306 $ 4,651
4:55 PM $ 0.0774
+0.00%
$ 145,306 $ 4,634
4:44 PM $ 0.0771
+0.00%
$ 144,736 $ 4,625
4:42 PM $ 0.0769
+0.00%
$ 144,736 $ 4,592
4:28 PM $ 0.0764
+0.00%
$ 143,478 $ 4,627
4:16 PM $ 0.0765
+0.00%
$ 143,585 $ 4,626
4:15 PM $ 0.0765
+0.44%
$ 143,585 $ 4,605
4:09 PM $ 0.0761
+0.00%
$ 142,958 $ 4,541
4:08 PM $ 0.0756
+0.00%
$ 142,958 $ 4,541
4:00 PM $ 0.0751
+0.00%
$ 140,528 $ 4,710
3:59 PM $ 0.0748
+1.50%
$ 140,528 $ 4,591
Download