PEGONetwork Historical Data

OSK-DAO Page 4
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.131
+0.82%
$ 246,502 $ 4,109
12:00 PM $ 0.13
+0.00%
$ 246,502 $ 4,109
11:59 AM $ 0.127
+2.45%
$ 237,736 $ 3,889
11:58 AM $ 0.124
+1.24%
$ 237,736 $ 3,818
11:56 AM $ 0.122
+0.00%
$ 237,736 $ 3,768
11:55 AM $ 0.122
+1.45%
$ 237,736 $ 3,768
11:53 AM $ 0.12
+2.10%
$ 225,626 $ 3,214
11:52 AM $ 0.118
+0.00%
$ 225,626 $ 3,361
11:51 AM $ 0.118
-5.04%
$ 225,626 $ 3,361
11:50 AM $ 0.128
+0.01%
$ 225,626 $ 3,705
11:49 AM $ 0.138
-10.18%
$ 258,363 $ 4,011
11:47 AM $ 0.153
-0.99%
$ 258,363 $ 4,044
11:46 AM $ 0.158
+0.00%
$ 258,363 $ 4,103
11:38 AM $ 0.158
+0.00%
$ 295,820 $ 4,105
11:37 AM $ 0.158
+0.00%
$ 295,820 $ 4,220
11:36 AM $ 0.158
-2.42%
$ 295,820 $ 4,220
10:32 AM $ 0.163
+0.00%
$ 305,377 $ 4,238
10:24 AM $ 0.162
+0.00%
$ 304,051 $ 4,234
10:23 AM $ 0.162
+0.00%
$ 304,051 $ 4,242
10:17 AM $ 0.162
+0.00%
$ 304,546 $ 4,274
10:15 AM $ 0.163
+0.00%
$ 304,546 $ 4,313
10:12 AM $ 0.165
+0.00%
$ 309,319 $ 4,291
9:30 AM $ 0.164
+0.00%
$ 310,128 $ 4,316
9:23 AM $ 0.165
+0.00%
$ 310,128 $ 4,308
9:13 AM $ 0.165
+0.00%
$ 309,809 $ 4,279
9:12 AM $ 0.165
+0.00%
$ 309,809 $ 4,279
9:08 AM $ 0.164
-2.37%
$ 307,522 $ 4,510
9:05 AM $ 0.168
+0.00%
$ 307,522 $ 4,514
8:57 AM $ 0.168
+0.00%
$ 315,096 $ 4,562
8:31 AM $ 0.169
+0.00%
$ 316,772 $ 4,630
8:06 AM $ 0.169
+0.00%
$ 317,055 $ 4,785
8:03 AM $ 0.17
+0.00%
$ 319,271 $ 4,795
7:52 AM $ 0.171
+0.00%
$ 320,297 $ 4,795
7:51 AM $ 0.171
+0.00%
$ 320,297 $ 4,837
7:30 AM $ 0.171
+0.00%
$ 322,508 $ 4,837
7:18 AM $ 0.172
+0.00%
$ 322,508 $ 4,800
7:14 AM $ 0.17
+0.00%
$ 319,420 $ 4,805
7:11 AM $ 0.17
+0.00%
$ 319,420 $ 3,121
7:10 AM $ 0.174
+0.00%
$ 319,420 $ 3,121
7:07 AM $ 0.176
+0.00%
$ 330,040 $ 3,149
7:01 AM $ 0.178
+0.00%
$ 333,786 $ 3,141
6:54 AM $ 0.178
-0.36%
$ 333,844 $ 3,155
6:43 AM $ 0.179
+0.00%
$ 335,534 $ 3,153
6:17 AM $ 0.179
+0.00%
$ 335,539 $ 3,259
Download