WORTHLESS Historical Data

WORTHLESS
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 8, 10 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 8, 9 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 8, 8 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 8, 7 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 8, 6 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 8, 5 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 8, 4 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 8, 3 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 8, 2 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 8, 1 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 8, 12 AM $ 0.00004
+0.00%
$ 39,990 $ 0
May 7, 11 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 7, 10 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 7, 9 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 7, 8 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 7, 7 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 7, 6 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 7, 5 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 7, 4 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 7, 3 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 7, 2 PM $ 0.00004
+0.00%
$ 39,990 $ 0
May 7, 8 AM $ 0.0000649
+0.00%
$ 64,844 $ 207
May 7, 7 AM $ 0.0000649
-0.73%
$ 64,844 $ 207
May 7, 6 AM $ 0.0000653
+0.00%
$ 65,324 $ 200
May 7, 5 AM $ 0.0000653
+0.00%
$ 65,324 $ 200
May 7, 4 AM $ 0.0000653
+0.00%
$ 65,324 $ 200
May 7, 3 AM $ 0.0000653
-1.49%
$ 65,324 $ 207
May 7, 2 AM $ 0.0000663
+0.00%
$ 66,314 $ 206
May 7, 1 AM $ 0.0000663
+0.00%
$ 66,314 $ 206
May 7, 12 AM $ 0.0000663
+0.00%
$ 66,314 $ 206
May 6, 11 PM $ 0.0000663
+0.00%
$ 66,314 $ 206
May 6, 10 PM $ 0.0000663
+1.13%
$ 66,314 $ 206
May 6, 9 PM $ 0.0000656
+0.00%
$ 65,574 $ 184
May 6, 8 PM $ 0.0000656
+0.34%
$ 65,574 $ 184
May 6, 7 PM $ 0.0000643
+0.00%
$ 64,295 $ 185
May 6, 6 PM $ 0.0000643
+1.50%
$ 64,295 $ 164
May 6, 5 PM $ 0.0000634
+0.00%
$ 63,345 $ 150
May 6, 4 PM $ 0.0000633
+1.22%
$ 63,245 $ 150
May 6, 3 PM $ 0.0000625
+0.00%
$ 62,485 $ 100
May 6, 2 PM $ 0.0000625
-0.06%
$ 62,485 $ 107
May 6, 1 PM $ 0.0000625
+0.00%
$ 62,525 $ 101
May 6, 12 PM $ 0.0000628
+0.00%
$ 62,815 $ 101
May 6, 11 AM $ 0.0000628
+0.00%
$ 62,815 $ 101
May 6, 10 AM $ 0.0000628
+0.51%
$ 62,815 $ 101
May 6, 9 AM $ 0.0000625
+0.00%
$ 62,495 $ 94
Apr 18, 9 PM $ 0.00004
+0.00%
$ 39,999 $ 0.01
Apr 18, 8 PM $ 0.00004
+0.00%
$ 39,999 $ 0.01
Apr 18, 7 PM $ 0.00004
+0.00%
$ 39,999 $ 0.01
Apr 18, 6 PM $ 0.00004
+0.00%
$ 39,999 $ 0.01
Download