Coinranking
WORTHLESS Historical Data
WORTHLESS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2025 | $ 0.00825 | +8.89% | ||
| Sep 11, 2025 | $ 0.00763 | +6.85% | ||
| Sep 10, 2025 | $ 0.00716 | -0.86% | ||
| Sep 9, 2025 | $ 0.00725 | -0.98% | ||
| Sep 8, 2025 | $ 0.00727 | -1.48% | ||
| Sep 7, 2025 | $ 0.00751 | -23.08% | ||
| Sep 6, 2025 | $ 0.00976 | +5.00% | ||
| Sep 5, 2025 | $ 0.00929 | +40.91% | ||
| Sep 4, 2025 | $ 0.0066 | -10.23% | ||
| Sep 3, 2025 | $ 0.00729 | -9.33% | ||
| Sep 2, 2025 | $ 0.00789 | +6.24% | ||
| Sep 1, 2025 | $ 0.0074 | -16.92% | ||
| Aug 31, 2025 | $ 0.00921 | -3.69% | ||
| Aug 30, 2025 | $ 0.00954 | -2.40% | ||
| Aug 29, 2025 | $ 0.00982 | -12.04% | ||
| Aug 28, 2025 | $ 0.0111 | -0.55% | ||
| Aug 27, 2025 | $ 0.0107 | -18.36% | ||
| Aug 26, 2025 | $ 0.0121 | -0.34% | ||
| Aug 25, 2025 | $ 0.0124 | -0.97% | ||
| Aug 24, 2025 | $ 0.0126 | -4.93% | ||
| Aug 23, 2025 | $ 0.013 | -15.97% | ||
| Aug 22, 2025 | $ 0.0153 | -6.67% | ||
| Aug 21, 2025 | $ 0.0162 | -2.80% | ||
| Aug 20, 2025 | $ 0.0166 | +29.23% | ||
| Aug 19, 2025 | $ 0.0124 | -16.42% | ||
| Aug 18, 2025 | $ 0.0149 | -13.20% | ||
| Aug 17, 2025 | $ 0.0171 | -3.53% | ||
| Aug 16, 2025 | $ 0.0177 | -1.65% | ||
| Aug 15, 2025 | $ 0.018 | +2.54% | ||
| Aug 14, 2025 | $ 0.0176 | +1.62% | ||
| Aug 13, 2025 | $ 0.0173 | -11.14% | ||
| Aug 12, 2025 | $ 0.0195 | +35.51% | ||
| Aug 11, 2025 | $ 0.0146 | +6.28% | ||
| Aug 10, 2025 | $ 0.014 | +6.25% | ||
| Aug 9, 2025 | $ 0.0129 | +100.78% | ||
| Aug 8, 2025 | $ 0.0064 | +20.73% | ||
| Aug 7, 2025 | $ 0.00529 | -8.39% | ||
| Aug 6, 2025 | $ 0.00555 | -18.11% | ||
| Aug 5, 2025 | $ 0.00678 | -8.93% | ||
| Aug 4, 2025 | $ 0.00714 | -20.10% | ||
| Aug 3, 2025 | $ 0.00897 | -18.83% | ||
| Aug 2, 2025 | $ 0.0112 | -5.09% | ||
| Aug 1, 2025 | $ 0.0115 | +5.38% | ||
| Jul 31, 2025 | $ 0.0109 | -18.49% | ||
| Jul 30, 2025 | $ 0.00799 | -42.27% | ||