Pepecoin Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000123
+0.00%
$ 12.62 million $ 9,767
Today, at 8 PM $ 0.000125
+1.10%
$ 12.76 million $ 9,868
Today, at 7 PM $ 0.000123
-1.19%
$ 12.62 million $ 9,707
Today, at 6 PM $ 0.000125
+1.14%
$ 12.77 million $ 9,915
Today, at 5 PM $ 0.000123
-1.14%
$ 12.63 million $ 9,756
Today, at 4 PM $ 0.000125
+0.76%
$ 12.77 million $ 10,110
Today, at 3 PM $ 0.000124
-0.71%
$ 12.68 million $ 10,058
Today, at 2 PM $ 0.000125
-0.95%
$ 12.77 million $ 10,364
Today, at 1 PM $ 0.000126
-0.14%
$ 12.89 million $ 10,804
Today, at 12 PM $ 0.000126
-0.54%
$ 12.9 million $ 11,400
Today, at 11 AM $ 0.000127
+0.27%
$ 12.97 million $ 11,891
Today, at 10 AM $ 0.000126
-0.18%
$ 12.94 million $ 12,758
Today, at 9 AM $ 0.000126
+0.86%
$ 12.96 million $ 14,148
Today, at 8 AM $ 0.000125
-0.19%
$ 12.85 million $ 14,400
Today, at 7 AM $ 0.000126
+1.39%
$ 12.87 million $ 15,595
Today, at 6 AM $ 0.000124
-0.87%
$ 12.7 million $ 15,833
Today, at 5 AM $ 0.000125
-0.08%
$ 12.81 million $ 16,808
Today, at 4 AM $ 0.000125
-0.02%
$ 12.82 million $ 18,021
Today, at 3 AM $ 0.000125
-0.13%
$ 12.82 million $ 19,268
Today, at 2 AM $ 0.000125
+0.86%
$ 12.84 million $ 19,496
Today, at 1 AM $ 0.000124
-1.43%
$ 12.73 million $ 19,252
Today, at 12 AM $ 0.000126
-0.10%
$ 12.91 million $ 20,206
Yesterday, at 11 PM $ 0.000126
+0.00%
$ 12.93 million $ 20,669
Yesterday, at 10 PM $ 0.000126
+1.27%
$ 12.93 million $ 20,678
Yesterday, at 9 PM $ 0.000125
+0.13%
$ 12.76 million $ 20,573
Yesterday, at 8 PM $ 0.000124
-0.34%
$ 12.75 million $ 20,734
Yesterday, at 7 PM $ 0.000125
-0.26%
$ 12.79 million $ 21,026
Yesterday, at 6 PM $ 0.000125
-0.17%
$ 12.83 million $ 21,542
Yesterday, at 5 PM $ 0.000125
+1.13%
$ 12.85 million $ 21,465
Yesterday, at 4 PM $ 0.000124
-1.15%
$ 12.7 million $ 21,505
Yesterday, at 3 PM $ 0.000125
-0.70%
$ 12.85 million $ 24,763
Yesterday, at 2 PM $ 0.000126
+0.32%
$ 12.94 million $ 30,164
Yesterday, at 1 PM $ 0.000126
+0.69%
$ 12.9 million $ 30,953
Yesterday, at 12 PM $ 0.000125
-0.53%
$ 12.81 million $ 33,530
Yesterday, at 11 AM $ 0.000126
+1.89%
$ 12.88 million $ 32,522
Yesterday, at 10 AM $ 0.000123
-0.65%
$ 12.64 million $ 30,679
Yesterday, at 9 AM $ 0.000124
-0.26%
$ 12.72 million $ 31,346
Yesterday, at 8 AM $ 0.000124
+1.12%
$ 12.76 million $ 30,841
Yesterday, at 7 AM $ 0.000123
-0.20%
$ 12.62 million $ 30,249
Yesterday, at 6 AM $ 0.000123
-1.29%
$ 12.64 million $ 31,509
Yesterday, at 5 AM $ 0.000125
+0.50%
$ 12.81 million $ 32,885
Yesterday, at 4 AM $ 0.000124
+1.91%
$ 12.74 million $ 34,463
Yesterday, at 3 AM $ 0.000122
-2.61%
$ 12.5 million $ 27,741
Yesterday, at 2 AM $ 0.000125
+0.73%
$ 12.84 million $ 33,447
Yesterday, at 1 AM $ 0.000124
-2.07%
$ 12.75 million $ 34,206
Yesterday, at 12 AM $ 0.000127
+0.32%
$ 13.01 million $ 35,015
May 13, 11 PM $ 0.000127
-0.79%
$ 12.97 million $ 36,717
May 13, 10 PM $ 0.000128
-0.42%
$ 13.07 million $ 38,186
May 13, 9 PM $ 0.000128
-0.10%
$ 13.13 million $ 40,501
May 13, 8 PM $ 0.000128
+1.58%
$ 13.14 million $ 40,628
Download