Pepecoin Historical Data

PEP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000122
-0.17%
$ 12.53 million $ 12,571
Apr 27, 10 AM $ 0.000123
-0.41%
$ 12.55 million $ 14,567
Apr 27, 9 AM $ 0.000123
-0.22%
$ 12.6 million $ 15,469
Apr 27, 8 AM $ 0.000123
-0.77%
$ 12.63 million $ 21,326
Apr 27, 7 AM $ 0.000124
-0.50%
$ 12.73 million $ 21,369
Apr 27, 6 AM $ 0.000125
-0.14%
$ 12.8 million $ 22,824
Apr 27, 5 AM $ 0.000125
+0.44%
$ 12.81 million $ 22,739
Apr 27, 4 AM $ 0.000124
-0.01%
$ 12.76 million $ 23,599
Apr 27, 3 AM $ 0.000125
-1.94%
$ 12.76 million $ 23,609
Apr 27, 2 AM $ 0.000127
+0.81%
$ 13.01 million $ 23,114
Apr 27, 1 AM $ 0.000126
-0.65%
$ 12.91 million $ 22,979
Apr 27, 12 AM $ 0.000127
+0.70%
$ 12.99 million $ 23,191
Apr 26, 11 PM $ 0.000126
+0.00%
$ 12.9 million $ 23,611
Apr 26, 10 PM $ 0.000126
+1.76%
$ 12.9 million $ 22,098
Apr 26, 9 PM $ 0.000124
-1.29%
$ 12.68 million $ 21,556
Apr 26, 8 PM $ 0.000125
+0.79%
$ 12.84 million $ 22,458
Apr 26, 7 PM $ 0.000124
+0.70%
$ 12.74 million $ 23,389
Apr 26, 6 PM $ 0.000123
-2.01%
$ 12.65 million $ 25,534
Apr 26, 5 PM $ 0.000126
+2.31%
$ 12.91 million $ 26,186
Apr 26, 4 PM $ 0.000123
-1.13%
$ 12.62 million $ 24,682
Apr 26, 3 PM $ 0.000125
-0.06%
$ 12.77 million $ 26,682
Apr 26, 2 PM $ 0.000125
-2.89%
$ 12.77 million $ 27,705
Apr 26, 1 PM $ 0.000128
+2.62%
$ 13.15 million $ 29,539
Apr 26, 12 PM $ 0.000125
-1.97%
$ 12.82 million $ 30,776
Apr 26, 11 AM $ 0.000128
+2.74%
$ 13.13 million $ 31,781
Apr 26, 10 AM $ 0.000127
+1.33%
$ 13.03 million $ 29,772
Apr 26, 9 AM $ 0.000126
+2.35%
$ 12.86 million $ 28,546
Apr 26, 8 AM $ 0.000123
-0.64%
$ 12.57 million $ 26,801
Apr 26, 7 AM $ 0.000123
-3.66%
$ 12.65 million $ 27,000
Apr 26, 6 AM $ 0.000128
-0.65%
$ 13.13 million $ 23,880
Apr 26, 5 AM $ 0.000129
+0.84%
$ 13.21 million $ 23,907
Apr 26, 4 AM $ 0.000128
+0.51%
$ 13.1 million $ 24,673
Apr 26, 3 AM $ 0.000127
-0.59%
$ 13.04 million $ 23,656
Apr 26, 2 AM $ 0.000128
-0.31%
$ 13.11 million $ 24,034
Apr 26, 1 AM $ 0.000128
+1.49%
$ 13.15 million $ 27,914
Apr 26, 12 AM $ 0.000126
-3.05%
$ 12.96 million $ 27,931
Apr 25, 11 PM $ 0.00013
+0.42%
$ 13.37 million $ 27,522
Apr 25, 10 PM $ 0.00013
+0.05%
$ 13.31 million $ 27,821
Apr 25, 9 PM $ 0.00013
+0.73%
$ 13.28 million $ 27,773
Apr 25, 8 PM $ 0.000129
-1.14%
$ 13.18 million $ 27,824
Apr 25, 7 PM $ 0.00013
+1.80%
$ 13.33 million $ 29,997
Apr 25, 6 PM $ 0.000128
+1.14%
$ 13.1 million $ 26,636
Apr 25, 5 PM $ 0.000126
-0.84%
$ 12.95 million $ 25,703
Apr 25, 4 PM $ 0.000127
+1.37%
$ 13.06 million $ 25,659
Apr 25, 3 PM $ 0.000126
+4.74%
$ 12.88 million $ 26,415
Apr 25, 2 PM $ 0.00012
+0.53%
$ 12.3 million $ 26,368
Apr 25, 1 PM $ 0.000119
+0.90%
$ 12.24 million $ 25,331
Apr 25, 12 PM $ 0.000119
+0.77%
$ 12.15 million $ 24,974
Apr 25, 11 AM $ 0.000118
+1.29%
$ 12.05 million $ 31,161
Apr 25, 10 AM $ 0.000116
-0.38%
$ 11.9 million $ 32,424