Pepecoin Historical Data

PEP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000117
+0.96%
$ 11.95 million $ 34,745
Apr 25, 8 AM $ 0.000115
-0.18%
$ 11.83 million $ 38,792
Apr 25, 7 AM $ 0.000116
-0.95%
$ 11.85 million $ 39,777
Apr 25, 6 AM $ 0.000117
+0.80%
$ 11.97 million $ 42,363
Apr 25, 5 AM $ 0.000116
+1.08%
$ 11.91 million $ 43,629
Apr 25, 4 AM $ 0.000115
-0.08%
$ 11.78 million $ 42,845
Apr 25, 3 AM $ 0.000115
-0.49%
$ 11.79 million $ 43,146
Apr 25, 2 AM $ 0.000116
+2.19%
$ 11.85 million $ 42,974
Apr 25, 1 AM $ 0.000113
-0.85%
$ 11.59 million $ 39,727
Apr 25, 12 AM $ 0.000114
+1.09%
$ 11.69 million $ 39,835
Apr 24, 11 PM $ 0.000113
+0.68%
$ 11.57 million $ 38,960
Apr 24, 10 PM $ 0.000112
+0.20%
$ 11.49 million $ 38,546
Apr 24, 9 PM $ 0.000112
+1.01%
$ 11.47 million $ 38,266
Apr 24, 8 PM $ 0.000111
-0.74%
$ 11.35 million $ 37,899
Apr 24, 7 PM $ 0.000112
+0.18%
$ 11.44 million $ 35,874
Apr 24, 6 PM $ 0.000112
+0.00%
$ 11.43 million $ 36,351
Apr 24, 5 PM $ 0.000112
+0.61%
$ 11.43 million $ 36,837
Apr 24, 4 PM $ 0.000111
+0.57%
$ 11.36 million $ 45,160
Apr 24, 3 PM $ 0.000111
-0.07%
$ 11.36 million $ 43,950
Apr 24, 2 PM $ 0.000111
+0.58%
$ 11.34 million $ 43,167
Apr 24, 1 PM $ 0.00011
+1.30%
$ 11.27 million $ 45,291
Apr 24, 12 PM $ 0.000109
-3.73%
$ 11.13 million $ 44,480
Apr 24, 11 AM $ 0.000113
+2.17%
$ 11.56 million $ 39,077
Apr 24, 10 AM $ 0.00011
-1.18%
$ 11.31 million $ 37,919
Apr 24, 9 AM $ 0.000112
-1.22%
$ 11.45 million $ 36,527
Apr 24, 8 AM $ 0.000113
-1.77%
$ 11.59 million $ 36,683
Apr 24, 7 AM $ 0.000115
-0.78%
$ 11.8 million $ 34,151
Apr 24, 6 AM $ 0.000116
-0.39%
$ 11.89 million $ 31,349
Apr 24, 5 AM $ 0.000117
-0.38%
$ 11.94 million $ 31,796
Apr 24, 4 AM $ 0.000117
-1.47%
$ 11.98 million $ 33,318
Apr 24, 3 AM $ 0.000119
+0.15%
$ 12.16 million $ 34,639
Apr 24, 2 AM $ 0.000119
+0.38%
$ 12.14 million $ 35,532
Apr 24, 1 AM $ 0.000118
-0.24%
$ 12.1 million $ 36,935
Apr 24, 12 AM $ 0.000118
+1.03%
$ 12.13 million $ 36,560
Apr 23, 11 PM $ 0.000117
-0.08%
$ 12 million $ 38,074
Apr 23, 10 PM $ 0.000117
+0.38%
$ 12.01 million $ 37,948
Apr 23, 9 PM $ 0.000117
+0.08%
$ 11.97 million $ 38,085
Apr 23, 8 PM $ 0.000117
+0.42%
$ 11.96 million $ 40,228
Apr 23, 7 PM $ 0.000116
-0.98%
$ 11.93 million $ 39,936
Apr 23, 6 PM $ 0.000118
+0.76%
$ 12.05 million $ 40,255
Apr 23, 5 PM $ 0.000117
+1.81%
$ 11.96 million $ 39,647
Apr 23, 4 PM $ 0.000115
+0.74%
$ 11.74 million $ 30,886
Apr 23, 3 PM $ 0.000114
+0.21%
$ 11.66 million $ 30,684
Apr 23, 2 PM $ 0.000114
-1.58%
$ 11.63 million $ 29,487
Apr 23, 1 PM $ 0.000115
-0.01%
$ 11.82 million $ 26,575
Apr 23, 12 PM $ 0.000115
-0.15%
$ 11.82 million $ 26,413
Apr 23, 11 AM $ 0.000116
-0.92%
$ 11.84 million $ 27,068
Apr 23, 10 AM $ 0.000117
+0.78%
$ 11.95 million $ 26,160
Apr 23, 9 AM $ 0.000116
-2.11%
$ 11.86 million $ 26,252
Apr 23, 8 AM $ 0.000118
+0.08%
$ 12.11 million $ 23,207