Pepecoin Historical Data

PEP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000563
+34.07%
$ 49.08 million $ 306,756
Dec 6, 2024 $ 0.000421
+46.36%
$ 36.74 million $ 199,931
Dec 5, 2024 $ 0.000285
+23.97%
$ 24.87 million $ 123,131
Dec 4, 2024 $ 0.000233
+4.36%
$ 20.28 million $ 92,033
Dec 3, 2024 $ 0.000226
-13.68%
$ 19.71 million $ 109,925
Dec 2, 2024 $ 0.000263
-2.89%
$ 23.01 million $ 113,549
Dec 1, 2024 $ 0.000269
+4.31%
$ 23.34 million $ 92,493
Nov 30, 2024 $ 0.000255
+8.93%
$ 22.46 million $ 118,313
Nov 29, 2024 $ 0.000238
+17.10%
$ 20.79 million $ 81,312
Nov 28, 2024 $ 0.000205
-7.23%
$ 17.89 million $ 14,158
Nov 27, 2024 $ 0.000221
-3.16%
$ 19.35 million $ 108,691
Nov 26, 2024 $ 0.000228
-0.80%
$ 19.4 million $ 22,132
Nov 25, 2024 $ 0.000249
-2.76%
$ 21.66 million $ 255,778
Nov 24, 2024 $ 0.000247
-10.24%
$ 21.44 million $ 164,371
Nov 23, 2024 $ 0.000277
-0.95%
$ 24.96 million $ 578,448
Nov 22, 2024 $ 0.000278
+47.61%
$ 24.22 million $ 39,159
Nov 21, 2024 $ 0.000189
-22.84%
$ 15.4 million $ 39,515
Nov 20, 2024 $ 0.00025
-19.05%
$ 22.36 million $ 29,581
Nov 19, 2024 $ 0.000311
+13.60%
$ 27.02 million $ 406,008
Nov 18, 2024 $ 0.000274
-7.33%
$ 23.75 million $ 959,188
Nov 17, 2024 $ 0.000294
+184.52%
$ 25.45 million $ 379,428
Nov 16, 2024 $ 0.000103
+32.17%
$ 8.89 million $ 40,688
Nov 15, 2024 $ 0.0000765
+41.14%
$ 6.6 million $ 25,615
Nov 14, 2024 $ 0.0000543
-2.11%
$ 4.67 million $ 49,173
Nov 13, 2024 $ 0.0000559
-1.64%
$ 4.8 million $ 49,325
Nov 12, 2024 $ 0.0000571
+12.23%
$ 4.9 million $ 72,311
Nov 11, 2024 $ 0.0000507
-5.67%
$ 4.34 million $ 51,261
Nov 10, 2024 $ 0.0000536
+11.89%
$ 4.58 million $ 37,799
Nov 9, 2024 $ 0.0000485
-4.48%
$ 4.13 million $ 3,072
Nov 8, 2024 $ 0.0000502
+15.76%
$ 4.27 million $ 37,685
Nov 7, 2024 $ 0.0000431
-5.47%
$ 3.66 million $ 37,885
Nov 6, 2024 $ 0.0000455
+20.66%
$ 3.85 million $ 38,527
Nov 5, 2024 $ 0.000037
+60.67%
$ 3.13 million $ 32,370
Nov 4, 2024 $ 0.000023
-5.25%
$ 1.94 million $ 25,541
Nov 3, 2024 $ 0.0000243
-15.50%
$ 2.04 million $ 24,599
Nov 2, 2024 $ 0.0000287
-2.04%
$ 2.41 million $ 1,051
Nov 1, 2024 $ 0.0000291
-20.54%
$ 2.44 million $ 37,462
Oct 31, 2024 $ 0.0000363
-10.01%
$ 3.03 million $ 1,567
Oct 30, 2024 $ 0.0000403
+1.11%
$ 3.36 million $ 29,674
Oct 29, 2024 $ 0.0000367
-15.64%
$ 3.06 million $ 2,708
Oct 28, 2024 $ 0.0000435
-5.44%
$ 3.62 million $ 47,639
Oct 27, 2024 $ 0.0000461
+1.92%
$ 3.82 million $ 34,368
Oct 26, 2024 $ 0.0000453
-10.41%
$ 3.74 million $ 2,392
Oct 25, 2024 $ 0.0000514
+12.82%
$ 4.23 million $ 830
Oct 24, 2024 $ 0.000045
-11.81%
$ 3.7 million $ 3,963
Oct 23, 2024 $ 0.0000517
+14.59%
$ 4.24 million $ 2,929
Oct 22, 2024 $ 0.000045
-18.95%
$ 3.68 million $ 2,624
Oct 21, 2024 $ 0.0000549
-15.29%
$ 4.48 million $ 50,360
Oct 20, 2024 $ 0.0000648
+12.03%
$ 5.28 million $ 51,375
Oct 19, 2024 $ 0.0000587
-20.22%
$ 4.77 million $ 7,209