Pepecoin Historical Data

PEP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₅622
-5.94%
$ 437,909 $ 7,196
Aug 28, 2024 $ 0.0₅662
-7.50%
$ 463,566 $ 13,915
Aug 27, 2024 $ 0.0₅72
+35.07%
$ 501,972 $ 20,978
Aug 26, 2024 $ 0.0₅534
+26.28%
$ 370,507 $ 804
Aug 25, 2024 $ 0.0₅426
-5.30%
$ 294,031 $ 2,260
Aug 24, 2024 $ 0.0₅45
-1.39%
$ 308,914 $ 3,060
Aug 23, 2024 $ 0.0₅456
-15.65%
$ 311,757 $ 5,167
Aug 22, 2024 $ 0.0₅537
-0.75%
$ 364,739 $ 6,719
Aug 21, 2024 $ 0.0₅545
+11.46%
$ 368,648 $ 5,546
Aug 20, 2024 $ 0.0₅487
+22.96%
$ 327,885 $ 3,640
Aug 19, 2024 $ 0.0₅396
+1.23%
$ 265,193 $ 2,454
Aug 18, 2024 $ 0.0₅399
-6.87%
$ 265,751 $ 2,839
Aug 17, 2024 $ 0.0₅428
+5.42%
$ 283,893 $ 4,228
Aug 16, 2024 $ 0.0₅41
-1.84%
$ 270,134 $ 4,755
Aug 15, 2024 $ 0.0₅417
+2.47%
$ 273,760 $ 4,274
Aug 14, 2024 $ 0.0₅407
+6.26%
$ 265,814 $ 10,633
Aug 13, 2024 $ 0.0₅384
+11.96%
$ 249,307 $ 4,223
Aug 12, 2024 $ 0.0₅342
+5.37%
$ 220,892 $ 2,682
Aug 11, 2024 $ 0.0₅324
+3.74%
$ 207,946 $ 1,967
Aug 10, 2024 $ 0.0₅312
-8.78%
$ 199,386 $ 3,363
Aug 9, 2024 $ 0.0₅352
+11.76%
$ 223,858 $ 182
Aug 8, 2024 $ 0.0₅315
+3.27%
$ 199,219 $ 1,353
Aug 7, 2024 $ 0.0₅31
+2.07%
$ 194,806 $ 1,415
Aug 6, 2024 $ 0.0₅301
-4.14%
$ 188,391 $ 2,539
Aug 5, 2024 $ 0.0₅322
+11.78%
$ 200,239 $ 4,021
Aug 4, 2024 $ 0.0₅288
-4.39%
$ 178,169 $ 1,846
Aug 3, 2024 $ 0.0₅301
+0.72%
$ 185,374 $ 1,719
Aug 2, 2024 $ 0.0₅301
-8.83%
$ 184,193 $ 1,671
Aug 1, 2024 $ 0.0₅327
-8.21%
$ 199,141 $ 1,823
Jul 31, 2024 $ 0.0₅356
-1.32%
$ 215,737 $ 2,776
Jul 30, 2024 $ 0.0₅363
+5.78%
$ 218,520 $ 2,531
Jul 29, 2024 $ 0.0₅337
-8.21%
$ 201,843 $ 3,234
Jul 28, 2024 $ 0.0₅367
-0.80%
$ 218,601 $ 2,736
Jul 27, 2024 $ 0.0₅371
+31.34%
$ 219,230 $ 3,511
Jul 26, 2024 $ 0.0₅279
+3.58%
$ 164,050 $ 1,882
Jul 25, 2024 $ 0.0₅268
-6.19%
$ 156,919 $ 1,478
Jul 24, 2024 $ 0.0₅283
-4.32%
$ 164,728 $ 1,882
Jul 23, 2024 $ 0.0₅293
-8.21%
$ 169,568 $ 1,256
Jul 22, 2024 $ 0.0₅318
-13.46%
$ 182,747 $ 2,200
Jul 21, 2024 $ 0.0₅368
+6.01%
$ 210,359 $ 847
Jul 20, 2024 $ 0.0₅346
-2.20%
$ 196,739 $ 1,871
Jul 19, 2024 $ 0.0₅353
-2.92%
$ 199,446 $ 2,067
Jul 18, 2024 $ 0.0₅363
-6.01%
$ 203,754 $ 2,426
Jul 17, 2024 $ 0.0₅386
-3.26%
$ 215,497 $ 2,848
Jul 16, 2024 $ 0.0₅4
-5.68%
$ 221,849 $ 2,478
Jul 15, 2024 $ 0.0₅423
-9.04%
$ 232,904 $ 4,961
Jul 14, 2024 $ 0.0₅46
-3.92%
$ 251,834 $ 4,535
Jul 13, 2024 $ 0.0₅478
+0.75%
$ 260,230 $ 1,166
Jul 12, 2024 $ 0.0₅474
-1.65%
$ 256,660 $ 301
Jul 11, 2024 $ 0.0₅487
-2.68%
$ 261,877 $ 4,748