Pepecoin Historical Data

PEP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000135
-2.39%
$ 13.78 million $ 38,323
Apr 15, 2 AM $ 0.000138
-0.28%
$ 14.12 million $ 30,055
Apr 15, 1 AM $ 0.000139
+0.08%
$ 14.16 million $ 30,084
Apr 15, 12 AM $ 0.000138
-0.01%
$ 14.15 million $ 30,095
Apr 14, 11 PM $ 0.000139
+0.71%
$ 14.15 million $ 30,147
Apr 14, 10 PM $ 0.000138
-0.14%
$ 14.05 million $ 30,659
Apr 14, 9 PM $ 0.000138
-0.37%
$ 14.07 million $ 23,405
Apr 14, 8 PM $ 0.000138
+1.39%
$ 14.12 million $ 30,042
Apr 14, 7 PM $ 0.000136
-0.41%
$ 13.93 million $ 29,967
Apr 14, 6 PM $ 0.000137
-0.55%
$ 13.98 million $ 29,799
Apr 14, 5 PM $ 0.000138
-0.75%
$ 14.06 million $ 35,663
Apr 14, 4 PM $ 0.000139
+1.92%
$ 14.17 million $ 36,288
Apr 14, 3 PM $ 0.000136
-1.27%
$ 13.9 million $ 32,274
Apr 14, 2 PM $ 0.000138
+0.17%
$ 14.08 million $ 31,436
Apr 14, 1 PM $ 0.000138
-0.29%
$ 14.05 million $ 30,312
Apr 14, 12 PM $ 0.000138
+0.50%
$ 14.09 million $ 31,170
Apr 14, 11 AM $ 0.000137
+0.30%
$ 14.03 million $ 30,574
Apr 14, 10 AM $ 0.000137
-0.40%
$ 13.98 million $ 29,911
Apr 14, 9 AM $ 0.000137
+0.27%
$ 14.04 million $ 29,849
Apr 14, 8 AM $ 0.000137
+0.10%
$ 14 million $ 29,704
Apr 14, 7 AM $ 0.000137
+1.75%
$ 13.99 million $ 30,046
Apr 14, 6 AM $ 0.000135
-1.29%
$ 13.75 million $ 29,165
Apr 14, 5 AM $ 0.000136
-0.20%
$ 13.93 million $ 24,292
Apr 14, 4 AM $ 0.000137
-0.89%
$ 13.95 million $ 24,249
Apr 14, 3 AM $ 0.000138
-3.78%
$ 14.08 million $ 23,551
Apr 14, 2 AM $ 0.000143
-0.09%
$ 14.63 million $ 24,963
Apr 14, 1 AM $ 0.000143
+2.72%
$ 14.64 million $ 24,783
Apr 14, 12 AM $ 0.00014
+0.44%
$ 14.26 million $ 12,150
Apr 13, 11 PM $ 0.000139
-1.40%
$ 14.19 million $ 12,087
Apr 13, 10 PM $ 0.000141
+2.57%
$ 14.4 million $ 23,860
Apr 13, 9 PM $ 0.000137
-1.34%
$ 14 million $ 23,204
Apr 13, 8 PM $ 0.000139
+1.20%
$ 14.19 million $ 23,419
Apr 13, 7 PM $ 0.000137
-0.34%
$ 14.02 million $ 23,112
Apr 13, 6 PM $ 0.000138
-1.86%
$ 14.07 million $ 22,883
Apr 13, 5 PM $ 0.00014
-0.01%
$ 14.33 million $ 20,554
Apr 13, 4 PM $ 0.00014
-1.18%
$ 14.33 million $ 15,974
Apr 13, 3 PM $ 0.000142
+0.41%
$ 14.5 million $ 8,505
Apr 13, 2 PM $ 0.000141
-3.04%
$ 14.45 million $ 8,625
Apr 13, 1 PM $ 0.000146
+2.07%
$ 14.9 million $ 12,512
Apr 13, 12 PM $ 0.000143
-1.41%
$ 14.6 million $ 12,465
Apr 13, 11 AM $ 0.000145
+0.04%
$ 14.81 million $ 12,049
Apr 13, 10 AM $ 0.000145
+0.01%
$ 14.8 million $ 12,888
Apr 13, 9 AM $ 0.000145
+0.71%
$ 14.8 million $ 13,060
Apr 13, 8 AM $ 0.000144
-1.38%
$ 14.69 million $ 17,122
Apr 13, 7 AM $ 0.000146
-0.20%
$ 14.9 million $ 16,642
Apr 13, 6 AM $ 0.000146
+1.33%
$ 14.93 million $ 15,800
Apr 13, 5 AM $ 0.000144
-1.86%
$ 14.73 million $ 16,783
Apr 13, 4 AM $ 0.000147
+1.80%
$ 15.01 million $ 16,709
Apr 13, 3 AM $ 0.000144
-1.26%
$ 14.75 million $ 16,236
Apr 13, 2 AM $ 0.000146
+1.15%
$ 14.93 million $ 17,076