Pepecoin Historical Data

PEP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00015
+0.67%
$ 15.31 million $ 18,362
Apr 8, 11 PM $ 0.000149
+0.82%
$ 15.21 million $ 18,019
Apr 8, 10 PM $ 0.000148
+0.17%
$ 15.08 million $ 20,143
Apr 8, 9 PM $ 0.000147
+0.92%
$ 15.06 million $ 20,729
Apr 8, 8 PM $ 0.000146
+1.52%
$ 14.92 million $ 20,825
Apr 8, 7 PM $ 0.000144
+1.01%
$ 14.7 million $ 20,176
Apr 8, 6 PM $ 0.000142
+0.18%
$ 14.55 million $ 18,322
Apr 8, 5 PM $ 0.000142
+0.47%
$ 14.52 million $ 18,360
Apr 8, 4 PM $ 0.000142
-0.67%
$ 14.46 million $ 18,097
Apr 8, 3 PM $ 0.000142
+0.68%
$ 14.55 million $ 17,936
Apr 8, 2 PM $ 0.000142
+0.42%
$ 14.46 million $ 19,585
Apr 8, 1 PM $ 0.000141
+1.21%
$ 14.39 million $ 18,450
Apr 8, 12 PM $ 0.000139
+0.13%
$ 14.22 million $ 18,475
Apr 8, 11 AM $ 0.000139
-0.04%
$ 14.2 million $ 22,799
Apr 8, 10 AM $ 0.000139
+0.37%
$ 14.21 million $ 22,654
Apr 8, 9 AM $ 0.000139
-0.56%
$ 14.16 million $ 22,435
Apr 8, 8 AM $ 0.000139
-0.22%
$ 14.24 million $ 21,883
Apr 8, 7 AM $ 0.00014
-0.49%
$ 14.27 million $ 21,791
Apr 8, 6 AM $ 0.00014
-0.60%
$ 14.34 million $ 22,466
Apr 8, 5 AM $ 0.000141
-0.01%
$ 14.43 million $ 15,773
Apr 8, 4 AM $ 0.000141
-0.76%
$ 14.43 million $ 23,173
Apr 8, 3 AM $ 0.000142
+1.17%
$ 14.54 million $ 16,516
Apr 8, 2 AM $ 0.000141
+1.41%
$ 14.37 million $ 16,551
Apr 8, 1 AM $ 0.000139
-0.40%
$ 14.17 million $ 36,793
Apr 8, 12 AM $ 0.000139
-0.36%
$ 14.23 million $ 37,306
Apr 7, 11 PM $ 0.00014
+1.84%
$ 14.28 million $ 37,405
Apr 7, 10 PM $ 0.000137
-0.56%
$ 14.02 million $ 34,990
Apr 7, 9 PM $ 0.000138
+0.33%
$ 14.1 million $ 34,285
Apr 7, 8 PM $ 0.000138
+0.60%
$ 14.05 million $ 34,213
Apr 7, 7 PM $ 0.000137
-0.26%
$ 13.97 million $ 33,909
Apr 7, 6 PM $ 0.000137
-0.13%
$ 14 million $ 33,908
Apr 7, 5 PM $ 0.000137
-0.56%
$ 14.02 million $ 33,890
Apr 7, 4 PM $ 0.000138
-0.01%
$ 14.1 million $ 33,850
Apr 7, 3 PM $ 0.000138
-0.08%
$ 14.1 million $ 33,845
Apr 7, 2 PM $ 0.000138
-0.21%
$ 14.11 million $ 32,343
Apr 7, 1 PM $ 0.000138
+0.15%
$ 14.14 million $ 32,218
Apr 7, 12 PM $ 0.000138
+0.58%
$ 14.12 million $ 31,592
Apr 7, 11 AM $ 0.000139
+0.03%
$ 14.21 million $ 27,765
Apr 7, 10 AM $ 0.000139
+0.08%
$ 14.21 million $ 29,451
Apr 7, 9 AM $ 0.000139
-0.17%
$ 14.2 million $ 29,834
Apr 7, 8 AM $ 0.000139
+0.03%
$ 14.22 million $ 29,832
Apr 7, 7 AM $ 0.000139
+0.40%
$ 14.22 million $ 29,777
Apr 7, 6 AM $ 0.000139
-0.29%
$ 14.16 million $ 29,123
Apr 7, 5 AM $ 0.000139
+1.37%
$ 14.2 million $ 29,060
Apr 7, 4 AM $ 0.000137
-0.96%
$ 14.01 million $ 27,513
Apr 7, 3 AM $ 0.000138
-2.34%
$ 14.14 million $ 26,687
Apr 7, 2 AM $ 0.000142
-2.17%
$ 14.48 million $ 28,849
Apr 7, 1 AM $ 0.000145
+0.45%
$ 14.8 million $ 17,484
Apr 7, 12 AM $ 0.000144
+0.17%
$ 14.74 million $ 27,929
Apr 6, 11 PM $ 0.000144
-0.35%
$ 14.71 million $ 29,327