Pepecoin Historical Data

PEP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000128
+1.58%
$ 13.14 million $ 40,628
May 13, 7 PM $ 0.000126
-1.13%
$ 12.93 million $ 39,914
May 13, 6 PM $ 0.000128
+0.50%
$ 13.08 million $ 40,235
May 13, 5 PM $ 0.000127
-0.90%
$ 13.02 million $ 40,395
May 13, 4 PM $ 0.000128
+2.61%
$ 13.13 million $ 41,402
May 13, 3 PM $ 0.000125
-1.41%
$ 12.8 million $ 39,923
May 13, 2 PM $ 0.000127
+2.74%
$ 12.98 million $ 35,459
May 13, 1 PM $ 0.000123
-2.17%
$ 12.64 million $ 33,942
May 13, 12 PM $ 0.000126
-0.20%
$ 12.92 million $ 30,964
May 13, 11 AM $ 0.000126
+0.00%
$ 12.94 million $ 30,986
May 13, 10 AM $ 0.000126
-0.45%
$ 12.94 million $ 30,419
May 13, 9 AM $ 0.000127
+0.72%
$ 13 million $ 28,243
May 13, 8 AM $ 0.000126
-0.16%
$ 12.91 million $ 27,904
May 13, 7 AM $ 0.000126
-1.83%
$ 12.93 million $ 27,106
May 13, 6 AM $ 0.000129
-2.65%
$ 13.17 million $ 28,139
May 13, 5 AM $ 0.000132
-2.17%
$ 13.56 million $ 25,725
May 13, 4 AM $ 0.000135
-3.34%
$ 13.86 million $ 24,784
May 13, 3 AM $ 0.00014
+0.39%
$ 14.34 million $ 23,368
May 13, 2 AM $ 0.000139
-0.81%
$ 14.29 million $ 23,369
May 13, 1 AM $ 0.00014
+1.47%
$ 14.37 million $ 23,071
May 13, 12 AM $ 0.000138
-0.43%
$ 14.16 million $ 21,374
May 12, 11 PM $ 0.000139
-1.39%
$ 14.22 million $ 21,023
May 12, 10 PM $ 0.000141
+1.54%
$ 14.42 million $ 23,972
May 12, 9 PM $ 0.000139
-0.70%
$ 14.2 million $ 13,543
May 12, 8 PM $ 0.00014
+0.72%
$ 14.3 million $ 21,231
May 12, 7 PM $ 0.000139
-1.07%
$ 14.2 million $ 13,926
May 12, 6 PM $ 0.00014
-0.47%
$ 14.36 million $ 23,813
May 12, 5 PM $ 0.000141
+0.49%
$ 14.42 million $ 24,976
May 12, 4 PM $ 0.00014
+2.18%
$ 14.35 million $ 23,951
May 12, 3 PM $ 0.000137
+1.17%
$ 14.05 million $ 21,352
May 12, 2 PM $ 0.000135
+0.55%
$ 13.88 million $ 20,996
May 12, 1 PM $ 0.000135
+1.79%
$ 13.81 million $ 21,315
May 12, 12 PM $ 0.000132
-2.44%
$ 13.57 million $ 20,990
May 12, 11 AM $ 0.000136
+0.09%
$ 13.9 million $ 21,787
May 12, 10 AM $ 0.000136
+0.68%
$ 13.89 million $ 24,516
May 12, 9 AM $ 0.000135
-0.44%
$ 13.8 million $ 24,689
May 12, 8 AM $ 0.000135
+0.41%
$ 13.86 million $ 24,517
May 12, 7 AM $ 0.000135
+3.92%
$ 13.8 million $ 24,392
May 12, 6 AM $ 0.00013
-2.34%
$ 13.28 million $ 22,275
May 12, 5 AM $ 0.000133
+2.62%
$ 13.6 million $ 22,858
May 12, 4 AM $ 0.000129
-1.25%
$ 13.25 million $ 22,126
May 12, 3 AM $ 0.000131
-1.00%
$ 13.37 million $ 22,349
May 12, 2 AM $ 0.000132
-2.11%
$ 13.51 million $ 22,273
May 12, 1 AM $ 0.000135
-0.68%
$ 13.8 million $ 22,797
May 12, 12 AM $ 0.000136
+0.21%
$ 13.89 million $ 22,415
May 11, 11 PM $ 0.000135
+4.45%
$ 13.86 million $ 24,005
May 11, 10 PM $ 0.00013
-0.44%
$ 13.27 million $ 18,000
May 11, 9 PM $ 0.00013
+0.32%
$ 13.33 million $ 12,783
May 11, 8 PM $ 0.00013
-0.83%
$ 13.29 million $ 17,786
May 11, 7 PM $ 0.000131
-0.12%
$ 13.4 million $ 15,733