Pepecoin Historical Data

PEP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000144
-0.35%
$ 14.71 million $ 29,327
Apr 6, 10 PM $ 0.000145
-0.26%
$ 14.77 million $ 29,456
Apr 6, 9 PM $ 0.000145
+0.10%
$ 14.8 million $ 29,825
Apr 6, 8 PM $ 0.000145
+0.26%
$ 14.79 million $ 29,979
Apr 6, 7 PM $ 0.000144
-0.46%
$ 14.75 million $ 29,880
Apr 6, 6 PM $ 0.000145
+0.20%
$ 14.82 million $ 30,044
Apr 6, 5 PM $ 0.000145
-0.10%
$ 14.79 million $ 30,223
Apr 6, 4 PM $ 0.000145
+0.00%
$ 14.8 million $ 30,241
Apr 6, 3 PM $ 0.000145
+0.38%
$ 14.81 million $ 30,365
Apr 6, 2 PM $ 0.000144
-0.11%
$ 14.75 million $ 30,613
Apr 6, 1 PM $ 0.000145
-0.03%
$ 14.77 million $ 30,741
Apr 6, 12 PM $ 0.000145
-0.07%
$ 14.77 million $ 30,975
Apr 6, 11 AM $ 0.000145
+2.35%
$ 14.78 million $ 31,130
Apr 6, 10 AM $ 0.000141
-1.60%
$ 14.44 million $ 28,650
Apr 6, 9 AM $ 0.000144
+1.46%
$ 14.68 million $ 27,991
Apr 6, 8 AM $ 0.000142
-0.54%
$ 14.46 million $ 27,685
Apr 6, 7 AM $ 0.000142
-0.03%
$ 14.54 million $ 28,032
Apr 6, 6 AM $ 0.000142
-0.03%
$ 14.55 million $ 28,350
Apr 6, 5 AM $ 0.000142
-0.10%
$ 14.55 million $ 28,816
Apr 6, 4 AM $ 0.000143
+0.04%
$ 14.56 million $ 28,379
Apr 6, 3 AM $ 0.000143
+0.47%
$ 14.56 million $ 28,393
Apr 6, 2 AM $ 0.000142
+0.67%
$ 14.49 million $ 27,495
Apr 6, 1 AM $ 0.000141
-3.62%
$ 14.39 million $ 25,496
Apr 6, 12 AM $ 0.000146
-2.75%
$ 14.93 million $ 16,872
Apr 5, 11 PM $ 0.00015
+0.08%
$ 15.31 million $ 13,744
Apr 5, 10 PM $ 0.00015
-1.14%
$ 15.3 million $ 14,027
Apr 5, 9 PM $ 0.000151
+0.26%
$ 15.47 million $ 13,610
Apr 5, 8 PM $ 0.000151
+0.74%
$ 15.43 million $ 13,636
Apr 5, 7 PM $ 0.00015
-0.94%
$ 15.32 million $ 13,716
Apr 5, 6 PM $ 0.000151
+0.32%
$ 15.47 million $ 13,951
Apr 5, 5 PM $ 0.000151
+0.22%
$ 15.42 million $ 14,193
Apr 5, 4 PM $ 0.000151
+0.84%
$ 15.38 million $ 14,157
Apr 5, 3 PM $ 0.000149
-0.83%
$ 15.26 million $ 14,046
Apr 5, 2 PM $ 0.000151
-0.59%
$ 15.38 million $ 13,905
Apr 5, 1 PM $ 0.000152
+1.33%
$ 15.48 million $ 13,773
Apr 5, 12 PM $ 0.00015
-0.11%
$ 15.27 million $ 13,828
Apr 5, 11 AM $ 0.00015
-0.03%
$ 15.29 million $ 13,558
Apr 5, 10 AM $ 0.00015
+1.30%
$ 15.29 million $ 13,618
Apr 5, 9 AM $ 0.000148
-0.51%
$ 15.1 million $ 13,059
Apr 5, 8 AM $ 0.000149
+0.56%
$ 15.18 million $ 13,209
Apr 5, 7 AM $ 0.000148
+0.19%
$ 15.09 million $ 13,007
Apr 5, 6 AM $ 0.000147
-0.14%
$ 15.06 million $ 13,025
Apr 5, 5 AM $ 0.000148
+0.52%
$ 15.08 million $ 13,944
Apr 5, 4 AM $ 0.000147
-0.15%
$ 15.01 million $ 13,803
Apr 5, 3 AM $ 0.000147
-0.67%
$ 15.03 million $ 15,405
Apr 5, 2 AM $ 0.000148
+0.47%
$ 15.13 million $ 13,837
Apr 5, 1 AM $ 0.000147
+0.66%
$ 15.06 million $ 15,615
Apr 5, 12 AM $ 0.000146
-4.63%
$ 14.96 million $ 19,689
Apr 4, 11 PM $ 0.000154
-0.32%
$ 15.69 million $ 18,226
Apr 4, 10 PM $ 0.000154
+0.10%
$ 15.74 million $ 17,845