Pepecoin Historical Data

PEP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000154
+0.10%
$ 15.74 million $ 17,845
Apr 4, 9 PM $ 0.000154
+0.07%
$ 15.72 million $ 19,300
Apr 4, 8 PM $ 0.000154
-0.23%
$ 15.68 million $ 19,181
Apr 4, 7 PM $ 0.000154
-0.02%
$ 15.76 million $ 20,477
Apr 4, 6 PM $ 0.000154
+0.36%
$ 15.76 million $ 20,769
Apr 4, 5 PM $ 0.000154
-1.51%
$ 15.71 million $ 21,591
Apr 4, 4 PM $ 0.000156
+0.01%
$ 15.95 million $ 24,873
Apr 4, 3 PM $ 0.000156
+1.68%
$ 15.94 million $ 26,484
Apr 4, 2 PM $ 0.000154
-1.64%
$ 15.68 million $ 26,262
Apr 4, 1 PM $ 0.000156
+0.33%
$ 15.94 million $ 26,633
Apr 4, 12 PM $ 0.000156
+0.01%
$ 15.89 million $ 26,346
Apr 4, 11 AM $ 0.000156
-0.92%
$ 15.9 million $ 27,719
Apr 4, 10 AM $ 0.000157
+0.18%
$ 16.05 million $ 27,997
Apr 4, 9 AM $ 0.000157
+0.50%
$ 16.02 million $ 28,802
Apr 4, 8 AM $ 0.000156
-0.53%
$ 15.94 million $ 29,915
Apr 4, 7 AM $ 0.000157
-0.57%
$ 16.03 million $ 31,639
Apr 4, 6 AM $ 0.000158
+0.29%
$ 16.12 million $ 33,074
Apr 4, 5 AM $ 0.000157
-0.64%
$ 16.07 million $ 32,434
Apr 4, 4 AM $ 0.000158
+0.93%
$ 16.18 million $ 32,541
Apr 4, 3 AM $ 0.000157
-0.35%
$ 16.03 million $ 31,389
Apr 4, 2 AM $ 0.000157
+2.27%
$ 16.08 million $ 31,616
Apr 4, 1 AM $ 0.000154
+1.80%
$ 15.73 million $ 29,294
Apr 4, 12 AM $ 0.000151
+1.57%
$ 15.45 million $ 26,161
Apr 3, 11 PM $ 0.000149
-1.26%
$ 15.21 million $ 25,322
Apr 3, 10 PM $ 0.000151
-3.84%
$ 15.4 million $ 37,467
Apr 3, 9 PM $ 0.000157
+0.54%
$ 16.01 million $ 37,512
Apr 3, 8 PM $ 0.000156
-1.03%
$ 15.93 million $ 38,547
Apr 3, 7 PM $ 0.000158
-1.60%
$ 16.09 million $ 37,187
Apr 3, 6 PM $ 0.00016
-0.60%
$ 16.36 million $ 36,487
Apr 3, 5 PM $ 0.000161
+1.34%
$ 16.45 million $ 35,217
Apr 3, 4 PM $ 0.000159
+2.62%
$ 16.24 million $ 34,851
Apr 3, 3 PM $ 0.000155
+0.53%
$ 15.82 million $ 30,543
Apr 3, 2 PM $ 0.000154
+0.14%
$ 15.74 million $ 30,299
Apr 3, 1 PM $ 0.000154
+1.20%
$ 15.72 million $ 30,508
Apr 3, 12 PM $ 0.000152
+0.85%
$ 15.53 million $ 30,098
Apr 3, 11 AM $ 0.000151
-0.65%
$ 15.4 million $ 29,656
Apr 3, 10 AM $ 0.000152
-0.40%
$ 15.5 million $ 29,382
Apr 3, 9 AM $ 0.000153
-1.33%
$ 15.59 million $ 29,790
Apr 3, 8 AM $ 0.000155
-1.46%
$ 15.8 million $ 29,162
Apr 3, 7 AM $ 0.000157
-2.13%
$ 16.03 million $ 27,353
Apr 3, 6 AM $ 0.00016
+1.95%
$ 16.38 million $ 27,016
Apr 3, 5 AM $ 0.000157
-0.16%
$ 16.07 million $ 27,317
Apr 3, 4 AM $ 0.000158
-0.01%
$ 16.09 million $ 28,014
Apr 3, 3 AM $ 0.000158
-0.27%
$ 16.1 million $ 30,957
Apr 3, 2 AM $ 0.000158
-0.22%
$ 16.14 million $ 31,045
Apr 3, 1 AM $ 0.000158
+0.35%
$ 16.18 million $ 31,894
Apr 3, 12 AM $ 0.000158
-0.10%
$ 16.12 million $ 26,867
Apr 2, 11 PM $ 0.000148
-0.23%
$ 15.14 million $ 23,378
Apr 2, 10 PM $ 0.000149
+0.27%
$ 15.17 million $ 23,408
Apr 2, 9 PM $ 0.000148
+1.54%
$ 15.13 million $ 26,845