Pepecoin Historical Data

PEP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000148
+1.54%
$ 15.13 million $ 26,845
Apr 2, 8 PM $ 0.000146
+0.05%
$ 14.9 million $ 29,444
Apr 2, 7 PM $ 0.000146
-0.31%
$ 14.9 million $ 32,297
Apr 2, 6 PM $ 0.000146
-0.14%
$ 14.94 million $ 34,824
Apr 2, 5 PM $ 0.000146
+0.12%
$ 14.96 million $ 37,891
Apr 2, 4 PM $ 0.000146
-0.08%
$ 14.95 million $ 41,678
Apr 2, 3 PM $ 0.000146
+0.68%
$ 14.96 million $ 42,834
Apr 2, 2 PM $ 0.000145
-1.75%
$ 14.86 million $ 44,100
Apr 2, 1 PM $ 0.000148
-0.17%
$ 15.12 million $ 46,543
Apr 2, 12 PM $ 0.000148
+0.00%
$ 15.15 million $ 46,937
Apr 2, 11 AM $ 0.000148
-0.14%
$ 15.15 million $ 48,097
Apr 2, 10 AM $ 0.000148
+0.91%
$ 15.17 million $ 49,649
Apr 2, 9 AM $ 0.000148
+0.36%
$ 15.13 million $ 50,571
Apr 2, 8 AM $ 0.000148
-0.54%
$ 15.08 million $ 51,985
Apr 2, 7 AM $ 0.000148
-2.66%
$ 15.16 million $ 52,472
Apr 2, 6 AM $ 0.000152
-0.16%
$ 15.57 million $ 52,657
Apr 2, 5 AM $ 0.000153
-2.80%
$ 15.6 million $ 53,517
Apr 2, 4 AM $ 0.000157
+0.54%
$ 16.05 million $ 53,552
Apr 2, 3 AM $ 0.000156
+0.98%
$ 15.96 million $ 52,345
Apr 2, 2 AM $ 0.000155
-1.08%
$ 15.81 million $ 55,421
Apr 2, 1 AM $ 0.000158
+1.72%
$ 16.15 million $ 55,099
Apr 2, 12 AM $ 0.000155
+1.00%
$ 15.87 million $ 54,945
Apr 1, 11 PM $ 0.000154
+0.74%
$ 15.72 million $ 57,142
Apr 1, 10 PM $ 0.000153
+0.35%
$ 15.6 million $ 61,236
Apr 1, 9 PM $ 0.000152
+0.70%
$ 15.55 million $ 60,986
Apr 1, 8 PM $ 0.000151
+1.29%
$ 15.44 million $ 61,241
Apr 1, 7 PM $ 0.000149
+2.14%
$ 15.24 million $ 60,988
Apr 1, 6 PM $ 0.000146
-0.13%
$ 14.92 million $ 60,574
Apr 1, 5 PM $ 0.000146
+6.37%
$ 14.94 million $ 73,325
Apr 1, 4 PM $ 0.000138
+0.39%
$ 14.05 million $ 69,744
Apr 1, 3 PM $ 0.000137
-1.89%
$ 13.99 million $ 71,548
Apr 1, 2 PM $ 0.00014
+1.07%
$ 14.26 million $ 78,156
Apr 1, 1 PM $ 0.000138
+0.27%
$ 14.06 million $ 89,821
Apr 1, 12 PM $ 0.000137
-0.42%
$ 14.02 million $ 95,144
Apr 1, 11 AM $ 0.000138
-0.61%
$ 14.08 million $ 95,562
Apr 1, 10 AM $ 0.000139
-0.42%
$ 14.16 million $ 100,405
Apr 1, 9 AM $ 0.000139
+1.62%
$ 14.22 million $ 99,674
Apr 1, 8 AM $ 0.000136
+2.35%
$ 13.92 million $ 97,505
Apr 1, 7 AM $ 0.000133
+1.40%
$ 13.61 million $ 99,782
Apr 1, 6 AM $ 0.000131
+1.25%
$ 13.37 million $ 99,010
Apr 1, 5 AM $ 0.000129
+0.74%
$ 13.14 million $ 96,354
Apr 1, 4 AM $ 0.000128
+0.52%
$ 13.05 million $ 96,191
Apr 1, 3 AM $ 0.000128
-2.43%
$ 13.06 million $ 93,707
Apr 1, 2 AM $ 0.00013
+0.94%
$ 13.29 million $ 91,457
Apr 1, 1 AM $ 0.000129
-0.27%
$ 13.16 million $ 90,733
Apr 1, 12 AM $ 0.000129
+4.32%
$ 13.2 million $ 90,989
Mar 31, 11 PM $ 0.000124
-1.05%
$ 12.65 million $ 86,111
Mar 31, 10 PM $ 0.000125
-3.75%
$ 12.8 million $ 81,993
Mar 31, 9 PM $ 0.00013
-5.85%
$ 13.3 million $ 78,401
Mar 31, 8 PM $ 0.000138
+5.04%
$ 14.12 million $ 77,077