Pepecoin Historical Data

PEP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000153
-0.46%
$ 15.68 million $ 16,050
Mar 29, 5 PM $ 0.000154
-0.20%
$ 15.75 million $ 15,769
Mar 29, 4 PM $ 0.000154
+0.02%
$ 15.78 million $ 15,860
Mar 29, 3 PM $ 0.000154
+0.23%
$ 15.78 million $ 15,325
Mar 29, 2 PM $ 0.000154
+0.30%
$ 15.74 million $ 15,236
Mar 29, 1 PM $ 0.000154
+0.17%
$ 15.69 million $ 16,471
Mar 29, 12 PM $ 0.000153
-0.35%
$ 15.66 million $ 17,483
Mar 29, 11 AM $ 0.000154
+0.02%
$ 15.72 million $ 16,590
Mar 29, 10 AM $ 0.000154
+0.20%
$ 15.72 million $ 16,567
Mar 29, 9 AM $ 0.000154
-1.90%
$ 15.68 million $ 16,589
Mar 29, 8 AM $ 0.000157
+0.25%
$ 15.99 million $ 14,088
Mar 29, 7 AM $ 0.000156
-0.50%
$ 15.95 million $ 14,978
Mar 29, 6 AM $ 0.000157
-0.06%
$ 16.03 million $ 15,361
Mar 29, 5 AM $ 0.000157
-0.36%
$ 16.04 million $ 16,890
Mar 29, 4 AM $ 0.000158
-0.19%
$ 16.1 million $ 19,280
Mar 29, 3 AM $ 0.000158
+0.10%
$ 16.13 million $ 19,372
Mar 29, 2 AM $ 0.000158
-0.13%
$ 16.1 million $ 19,325
Mar 29, 1 AM $ 0.000158
+0.26%
$ 16.12 million $ 19,355
Mar 29, 12 AM $ 0.000157
-0.34%
$ 16.08 million $ 19,485
Mar 28, 11 PM $ 0.000158
+0.62%
$ 16.13 million $ 19,867
Mar 28, 10 PM $ 0.000157
-0.68%
$ 16.03 million $ 20,065
Mar 28, 9 PM $ 0.000158
-0.57%
$ 16.14 million $ 20,012
Mar 28, 8 PM $ 0.000159
-0.26%
$ 16.23 million $ 20,034
Mar 28, 7 PM $ 0.000159
+1.99%
$ 16.27 million $ 19,817
Mar 28, 6 PM $ 0.000156
+0.24%
$ 15.96 million $ 15,838
Mar 28, 5 PM $ 0.000156
+0.02%
$ 15.92 million $ 15,630
Mar 28, 4 PM $ 0.000156
+0.15%
$ 15.92 million $ 15,952
Mar 28, 3 PM $ 0.000156
-0.04%
$ 15.89 million $ 16,204
Mar 28, 2 PM $ 0.000156
-0.58%
$ 15.9 million $ 18,372
Mar 28, 1 PM $ 0.000157
+1.46%
$ 15.99 million $ 18,521
Mar 28, 12 PM $ 0.000154
+0.05%
$ 15.76 million $ 16,647
Mar 28, 11 AM $ 0.000154
-0.51%
$ 15.75 million $ 17,388
Mar 28, 10 AM $ 0.000155
-0.12%
$ 15.83 million $ 20,717
Mar 28, 9 AM $ 0.000155
+0.29%
$ 15.85 million $ 20,717
Mar 28, 8 AM $ 0.000155
-0.48%
$ 15.81 million $ 20,569
Mar 28, 7 AM $ 0.000156
-0.04%
$ 15.88 million $ 19,820
Mar 28, 6 AM $ 0.000156
+0.49%
$ 15.89 million $ 20,040
Mar 28, 5 AM $ 0.000155
-1.01%
$ 15.81 million $ 19,804
Mar 28, 4 AM $ 0.000156
-0.02%
$ 15.97 million $ 15,760
Mar 28, 3 AM $ 0.000156
+0.08%
$ 15.98 million $ 18,746
Mar 28, 2 AM $ 0.000156
-0.73%
$ 15.96 million $ 20,104
Mar 28, 1 AM $ 0.000157
+0.79%
$ 16.08 million $ 20,051
Mar 28, 12 AM $ 0.000156
-0.07%
$ 15.96 million $ 20,352
Mar 27, 11 PM $ 0.000156
+0.01%
$ 15.97 million $ 20,949
Mar 27, 10 PM $ 0.000156
+0.78%
$ 15.97 million $ 22,276
Mar 27, 9 PM $ 0.000155
+0.17%
$ 15.84 million $ 23,652
Mar 27, 8 PM $ 0.000155
-0.07%
$ 15.81 million $ 26,823
Mar 27, 7 PM $ 0.000155
-1.35%
$ 15.83 million $ 26,878
Mar 27, 6 PM $ 0.000157
-0.44%
$ 16.04 million $ 33,253
Mar 27, 5 PM $ 0.000158
+1.44%
$ 16.11 million $ 34,430