Pepecoin Historical Data

PEP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000158
+1.44%
$ 16.11 million $ 34,430
Mar 27, 4 PM $ 0.000155
+0.14%
$ 15.78 million $ 35,504
Mar 27, 3 PM $ 0.000154
+0.00%
$ 15.76 million $ 35,401
Mar 27, 2 PM $ 0.000154
-0.77%
$ 15.76 million $ 33,083
Mar 27, 1 PM $ 0.000155
+0.20%
$ 15.88 million $ 32,311
Mar 27, 12 PM $ 0.000156
-0.48%
$ 15.89 million $ 32,962
Mar 27, 11 AM $ 0.000156
+0.43%
$ 15.96 million $ 32,688
Mar 27, 10 AM $ 0.000156
-0.65%
$ 15.89 million $ 28,895
Mar 27, 9 AM $ 0.000157
+0.71%
$ 15.99 million $ 29,106
Mar 27, 8 AM $ 0.000156
+0.00%
$ 15.93 million $ 31,079
Mar 27, 7 AM $ 0.000156
-0.41%
$ 15.93 million $ 31,159
Mar 27, 6 AM $ 0.000157
-0.08%
$ 16 million $ 31,127
Mar 27, 5 AM $ 0.000157
-0.14%
$ 16 million $ 31,717
Mar 27, 4 AM $ 0.000157
-1.00%
$ 16.02 million $ 31,461
Mar 27, 3 AM $ 0.000158
+1.60%
$ 16.18 million $ 32,573
Mar 27, 2 AM $ 0.000156
-2.00%
$ 15.93 million $ 28,650
Mar 27, 1 AM $ 0.000159
-0.01%
$ 16.25 million $ 29,415
Mar 27, 12 AM $ 0.000159
+1.39%
$ 16.25 million $ 28,728
Mar 26, 11 PM $ 0.000157
-2.75%
$ 16.07 million $ 27,439
Mar 26, 10 PM $ 0.000162
+2.79%
$ 16.52 million $ 30,191
Mar 26, 9 PM $ 0.000157
+0.26%
$ 16.07 million $ 27,915
Mar 26, 8 PM $ 0.000157
-0.18%
$ 16.03 million $ 25,129
Mar 26, 7 PM $ 0.000157
+1.69%
$ 16.06 million $ 25,354
Mar 26, 6 PM $ 0.000155
-3.06%
$ 15.79 million $ 22,854
Mar 26, 5 PM $ 0.000159
-0.75%
$ 16.29 million $ 18,082
Mar 26, 4 PM $ 0.000161
+0.39%
$ 16.42 million $ 17,758
Mar 26, 3 PM $ 0.00016
-0.51%
$ 16.35 million $ 25,362
Mar 26, 2 PM $ 0.000161
+0.73%
$ 16.44 million $ 29,242
Mar 26, 1 PM $ 0.00016
-0.02%
$ 16.32 million $ 43,305
Mar 26, 12 PM $ 0.00016
+0.40%
$ 16.33 million $ 43,458
Mar 26, 11 AM $ 0.000159
-0.63%
$ 16.26 million $ 43,364
Mar 26, 10 AM $ 0.00016
+0.75%
$ 16.36 million $ 43,522
Mar 26, 9 AM $ 0.000159
-0.27%
$ 16.24 million $ 43,503
Mar 26, 8 AM $ 0.000159
+0.73%
$ 16.29 million $ 47,411
Mar 26, 7 AM $ 0.000158
-0.44%
$ 16.17 million $ 51,765
Mar 26, 6 AM $ 0.000159
+0.68%
$ 16.24 million $ 52,093
Mar 26, 5 AM $ 0.000158
-0.90%
$ 16.13 million $ 50,706
Mar 26, 4 AM $ 0.000159
+0.22%
$ 16.27 million $ 51,196
Mar 26, 3 AM $ 0.000159
-0.53%
$ 16.24 million $ 50,501
Mar 26, 2 AM $ 0.00016
+0.72%
$ 16.32 million $ 50,474
Mar 26, 1 AM $ 0.000159
-0.68%
$ 16.21 million $ 50,587
Mar 26, 12 AM $ 0.00016
+0.43%
$ 16.32 million $ 50,419
Mar 25, 11 PM $ 0.000159
-0.49%
$ 16.25 million $ 50,179
Mar 25, 10 PM $ 0.00016
+0.94%
$ 16.33 million $ 46,868
Mar 25, 9 PM $ 0.000158
-0.97%
$ 16.18 million $ 46,617
Mar 25, 8 PM $ 0.00016
+0.38%
$ 16.34 million $ 53,610
Mar 25, 7 PM $ 0.000159
-1.01%
$ 16.27 million $ 53,528
Mar 25, 6 PM $ 0.000161
-0.25%
$ 16.35 million $ 54,155
Mar 25, 5 PM $ 0.000161
+2.68%
$ 16.39 million $ 54,755
Mar 25, 4 PM $ 0.000157
-0.95%
$ 15.96 million $ 52,248