Pepecoin Historical Data

PEP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000157
-0.95%
$ 15.96 million $ 52,248
Mar 25, 3 PM $ 0.000159
-3.87%
$ 16.11 million $ 46,143
Mar 25, 2 PM $ 0.000165
-0.78%
$ 16.76 million $ 35,400
Mar 25, 1 PM $ 0.000166
+2.12%
$ 16.89 million $ 34,156
Mar 25, 12 PM $ 0.000163
+0.07%
$ 16.54 million $ 33,080
Mar 25, 11 AM $ 0.000163
-0.09%
$ 16.53 million $ 35,004
Mar 25, 10 AM $ 0.000163
+0.11%
$ 16.54 million $ 35,195
Mar 25, 9 AM $ 0.000163
-0.71%
$ 16.53 million $ 34,876
Mar 25, 8 AM $ 0.000164
-2.95%
$ 16.64 million $ 29,864
Mar 25, 7 AM $ 0.000169
+0.12%
$ 17.15 million $ 27,816
Mar 25, 6 AM $ 0.000169
+0.10%
$ 17.13 million $ 27,468
Mar 25, 5 AM $ 0.000168
+0.13%
$ 17.11 million $ 27,912
Mar 25, 4 AM $ 0.000168
-0.47%
$ 17.09 million $ 27,855
Mar 25, 3 AM $ 0.000169
+1.03%
$ 17.17 million $ 28,178
Mar 25, 2 AM $ 0.000167
-0.30%
$ 17 million $ 27,502
Mar 25, 1 AM $ 0.000168
-0.79%
$ 17.05 million $ 27,636
Mar 25, 12 AM $ 0.000169
+1.07%
$ 17.19 million $ 28,429
Mar 24, 11 PM $ 0.000167
+0.03%
$ 17 million $ 29,444
Mar 24, 10 PM $ 0.000167
-0.02%
$ 17 million $ 29,543
Mar 24, 9 PM $ 0.000167
+0.18%
$ 17 million $ 31,032
Mar 24, 8 PM $ 0.000167
-0.09%
$ 16.97 million $ 31,089
Mar 24, 7 PM $ 0.000167
-0.13%
$ 16.99 million $ 33,114
Mar 24, 6 PM $ 0.000167
+0.28%
$ 17.01 million $ 32,747
Mar 24, 5 PM $ 0.000167
+0.18%
$ 16.96 million $ 32,213
Mar 24, 4 PM $ 0.000167
-0.16%
$ 16.93 million $ 32,897
Mar 24, 3 PM $ 0.000167
-1.57%
$ 16.96 million $ 34,038
Mar 24, 2 PM $ 0.00017
-2.37%
$ 17.23 million $ 34,434
Mar 24, 1 PM $ 0.000174
+0.00%
$ 17.65 million $ 23,792
Mar 24, 12 PM $ 0.000173
+3.32%
$ 17.56 million $ 25,736
Mar 24, 11 AM $ 0.000167
+0.13%
$ 17 million $ 26,753
Mar 24, 10 AM $ 0.000167
+0.16%
$ 16.98 million $ 34,623
Mar 24, 9 AM $ 0.000167
+0.03%
$ 16.95 million $ 34,604
Mar 24, 8 AM $ 0.000167
+2.61%
$ 16.95 million $ 35,201
Mar 24, 7 AM $ 0.000162
-0.45%
$ 16.5 million $ 32,128
Mar 24, 6 AM $ 0.000163
+0.04%
$ 16.58 million $ 32,288
Mar 24, 5 AM $ 0.000163
+0.04%
$ 16.58 million $ 31,675
Mar 24, 4 AM $ 0.000163
-0.03%
$ 16.57 million $ 31,694
Mar 24, 3 AM $ 0.000163
-0.34%
$ 16.58 million $ 31,109
Mar 24, 2 AM $ 0.000164
+0.43%
$ 16.63 million $ 34,103
Mar 24, 1 AM $ 0.000163
+1.67%
$ 16.56 million $ 34,200
Mar 24, 12 AM $ 0.00016
+0.68%
$ 16.29 million $ 33,780
Mar 23, 11 PM $ 0.000159
-0.56%
$ 16.18 million $ 33,275
Mar 23, 10 PM $ 0.00016
-0.91%
$ 16.27 million $ 32,557
Mar 23, 9 PM $ 0.000162
+0.64%
$ 16.42 million $ 31,713
Mar 23, 8 PM $ 0.000161
-3.92%
$ 16.31 million $ 31,901
Mar 23, 7 PM $ 0.000167
-0.80%
$ 16.98 million $ 30,323
Mar 23, 6 PM $ 0.000169
-0.20%
$ 17.12 million $ 33,875
Mar 23, 5 PM $ 0.000169
-0.42%
$ 17.15 million $ 33,974
Mar 23, 4 PM $ 0.00017
+0.00%
$ 17.22 million $ 40,686
Mar 23, 3 PM $ 0.00017
+0.00%
$ 17.22 million $ 39,042