Pepecoin Historical Data

PEP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000176
-1.00%
$ 17.87 million $ 37,533
Mar 21, 1 PM $ 0.000178
+0.72%
$ 18.05 million $ 47,505
Mar 21, 12 PM $ 0.000176
+0.89%
$ 17.92 million $ 51,065
Mar 21, 11 AM $ 0.000175
+0.06%
$ 17.76 million $ 52,569
Mar 21, 10 AM $ 0.000175
+1.47%
$ 17.77 million $ 51,839
Mar 21, 9 AM $ 0.000172
+0.05%
$ 17.51 million $ 50,653
Mar 21, 8 AM $ 0.000172
+0.86%
$ 17.5 million $ 50,361
Mar 21, 7 AM $ 0.000171
+0.16%
$ 17.35 million $ 52,122
Mar 21, 6 AM $ 0.000171
+0.44%
$ 17.32 million $ 52,126
Mar 21, 5 AM $ 0.00017
-0.52%
$ 17.24 million $ 52,216
Mar 21, 4 AM $ 0.000171
-0.13%
$ 17.33 million $ 52,307
Mar 21, 3 AM $ 0.000171
+0.68%
$ 17.36 million $ 52,202
Mar 21, 2 AM $ 0.00017
-0.24%
$ 17.24 million $ 51,275
Mar 21, 1 AM $ 0.000168
+0.01%
$ 17.04 million $ 51,661
Mar 21, 12 AM $ 0.000168
-2.35%
$ 17.04 million $ 55,789
Mar 20, 11 PM $ 0.000172
+1.60%
$ 17.45 million $ 54,940
Mar 20, 10 PM $ 0.000169
-0.21%
$ 17.17 million $ 54,188
Mar 20, 9 PM $ 0.000169
-1.63%
$ 17.21 million $ 54,241
Mar 20, 8 PM $ 0.000172
+0.98%
$ 17.5 million $ 54,153
Mar 20, 7 PM $ 0.000171
-0.80%
$ 17.32 million $ 51,075
Mar 20, 6 PM $ 0.000172
+0.80%
$ 17.46 million $ 50,779
Mar 20, 5 PM $ 0.000171
+1.73%
$ 17.33 million $ 49,921
Mar 20, 4 PM $ 0.000168
+5.92%
$ 17.1 million $ 49,754
Mar 20, 3 PM $ 0.000159
-0.44%
$ 16.14 million $ 47,651
Mar 20, 2 PM $ 0.000159
-2.15%
$ 16.19 million $ 47,170
Mar 20, 1 PM $ 0.000163
-1.55%
$ 16.55 million $ 40,320
Mar 20, 12 PM $ 0.000165
-1.07%
$ 16.81 million $ 38,143
Mar 20, 11 AM $ 0.000167
+0.64%
$ 16.99 million $ 37,675
Mar 20, 10 AM $ 0.000166
-0.45%
$ 16.88 million $ 38,287
Mar 20, 9 AM $ 0.000166
-1.45%
$ 16.88 million $ 36,423
Mar 20, 8 AM $ 0.000169
-0.44%
$ 17.13 million $ 36,685
Mar 20, 7 AM $ 0.000169
-0.58%
$ 17.2 million $ 39,760
Mar 20, 6 AM $ 0.00017
-0.03%
$ 17.3 million $ 39,286
Mar 20, 5 AM $ 0.00017
+0.14%
$ 17.31 million $ 39,220
Mar 20, 4 AM $ 0.00017
+0.21%
$ 17.28 million $ 39,256
Mar 20, 3 AM $ 0.00017
+0.55%
$ 17.24 million $ 39,905
Mar 20, 2 AM $ 0.000169
+0.40%
$ 17.15 million $ 39,313
Mar 20, 1 AM $ 0.000168
-1.90%
$ 17.08 million $ 39,234
Mar 20, 12 AM $ 0.000171
+0.58%
$ 17.41 million $ 37,299
Mar 19, 11 PM $ 0.00017
-1.08%
$ 17.31 million $ 37,151
Mar 19, 10 PM $ 0.000172
+0.10%
$ 17.5 million $ 36,937
Mar 19, 9 PM $ 0.000172
-0.37%
$ 17.48 million $ 36,181
Mar 19, 8 PM $ 0.000173
+0.29%
$ 17.54 million $ 37,083
Mar 19, 7 PM $ 0.000172
-0.01%
$ 17.49 million $ 37,755
Mar 19, 6 PM $ 0.000172
-0.05%
$ 17.49 million $ 38,071
Mar 19, 5 PM $ 0.000172
+0.61%
$ 17.5 million $ 36,855
Mar 19, 4 PM $ 0.000171
-0.05%
$ 17.4 million $ 34,915
Mar 19, 3 PM $ 0.000171
-2.21%
$ 17.41 million $ 33,580
Mar 19, 2 PM $ 0.000175
-0.40%
$ 17.8 million $ 32,929
Mar 19, 1 PM $ 0.000176
-0.13%
$ 17.87 million $ 33,598