Pepecoin Historical Data

PEP Page 29
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.000122
+0.00%
$ 12.54 million $ 9,555
10:17 PM $ 0.000122
+0.00%
$ 12.54 million $ 9,555
10:16 PM $ 0.000122
+0.00%
$ 12.54 million $ 9,555
10:15 PM $ 0.000122
+0.00%
$ 12.54 million $ 9,555
10:14 PM $ 0.000122
-0.02%
$ 12.54 million $ 9,555
10:13 PM $ 0.000122
+0.00%
$ 12.54 million $ 9,557
10:12 PM $ 0.000122
+0.00%
$ 12.54 million $ 9,557
10:11 PM $ 0.000122
+0.00%
$ 12.54 million $ 9,557
10:10 PM $ 0.000122
+0.00%
$ 12.54 million $ 9,557
10:09 PM $ 0.000122
+0.00%
$ 12.54 million $ 9,557
10:08 PM $ 0.000122
+0.00%
$ 12.54 million $ 9,607
10:07 PM $ 0.000122
+0.00%
$ 12.54 million $ 9,607
10:06 PM $ 0.000122
+0.00%
$ 12.54 million $ 9,607
10:05 PM $ 0.000122
+0.00%
$ 12.54 million $ 9,607
10:04 PM $ 0.000122
+0.03%
$ 12.55 million $ 9,607
10:03 PM $ 0.000122
+0.00%
$ 12.55 million $ 9,607
10:02 PM $ 0.000122
+0.00%
$ 12.55 million $ 9,607
10:01 PM $ 0.000123
+0.00%
$ 12.55 million $ 9,607
10:00 PM $ 0.000123
+0.00%
$ 12.55 million $ 9,788
9:59 PM $ 0.000123
-0.08%
$ 12.62 million $ 9,793
9:58 PM $ 0.000123
+0.00%
$ 12.62 million $ 9,793
9:57 PM $ 0.000123
+0.00%
$ 12.62 million $ 9,793
9:56 PM $ 0.000123
+0.00%
$ 12.62 million $ 9,793
9:55 PM $ 0.000123
+0.00%
$ 12.62 million $ 9,766
9:54 PM $ 0.000123
+0.00%
$ 12.63 million $ 9,766
9:53 PM $ 0.000123
+0.00%
$ 12.63 million $ 9,766
9:52 PM $ 0.000123
+0.00%
$ 12.63 million $ 9,766
9:51 PM $ 0.000123
+0.00%
$ 12.63 million $ 9,766
9:50 PM $ 0.000123
+0.00%
$ 12.63 million $ 9,766
9:49 PM $ 0.000123
+0.00%
$ 12.62 million $ 9,767
9:48 PM $ 0.000123
+0.00%
$ 12.62 million $ 9,767
9:47 PM $ 0.000123
+0.00%
$ 12.62 million $ 9,767
9:46 PM $ 0.000123
+0.00%
$ 12.62 million $ 9,767
9:45 PM $ 0.000123
+0.00%
$ 12.62 million $ 9,767
9:44 PM $ 0.000123
-0.06%
$ 12.62 million $ 9,772
9:43 PM $ 0.000123
+0.00%
$ 12.62 million $ 9,772
9:42 PM $ 0.000123
+0.00%
$ 12.62 million $ 9,772
9:41 PM $ 0.000123
+0.00%
$ 12.62 million $ 9,772
9:40 PM $ 0.000123
+0.00%
$ 12.62 million $ 9,772
9:39 PM $ 0.000123
+0.00%
$ 12.63 million $ 9,774
9:38 PM $ 0.000123
+0.00%
$ 12.63 million $ 9,774
9:37 PM $ 0.000123
+0.00%
$ 12.63 million $ 9,774
9:36 PM $ 0.000123
+0.00%
$ 12.63 million $ 9,774
9:35 PM $ 0.000123
+0.00%
$ 12.63 million $ 9,774
9:34 PM $ 0.000123
+0.00%
$ 12.63 million $ 9,779
9:33 PM $ 0.000123
+0.00%
$ 12.63 million $ 9,779
9:32 PM $ 0.000123
+0.00%
$ 12.63 million $ 9,779
9:31 PM $ 0.000123
+0.00%
$ 12.63 million $ 9,779
9:30 PM $ 0.000125
+0.00%
$ 12.63 million $ 9,832
9:29 PM $ 0.000125
+0.00%
$ 12.76 million $ 9,832