Pepecoin Historical Data

PEP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000131
-0.12%
$ 13.4 million $ 15,733
May 11, 6 PM $ 0.000131
+1.94%
$ 13.41 million $ 15,752
May 11, 5 PM $ 0.000128
+1.48%
$ 13.16 million $ 14,816
May 11, 4 PM $ 0.000127
-1.43%
$ 12.97 million $ 14,847
May 11, 3 PM $ 0.000128
+2.84%
$ 13.15 million $ 15,161
May 11, 2 PM $ 0.000125
-1.48%
$ 12.79 million $ 14,811
May 11, 1 PM $ 0.000127
+0.44%
$ 12.98 million $ 14,718
May 11, 12 PM $ 0.000126
-0.51%
$ 12.93 million $ 14,543
May 11, 11 AM $ 0.000127
-1.75%
$ 12.99 million $ 14,720
May 11, 10 AM $ 0.000129
-0.06%
$ 13.22 million $ 12,454
May 11, 9 AM $ 0.000129
-0.91%
$ 13.23 million $ 12,399
May 11, 8 AM $ 0.00013
-0.08%
$ 13.35 million $ 13,269
May 11, 7 AM $ 0.00013
+0.12%
$ 13.36 million $ 14,784
May 11, 6 AM $ 0.00013
-0.24%
$ 13.35 million $ 14,330
May 11, 5 AM $ 0.000131
+0.97%
$ 13.39 million $ 14,211
May 11, 4 AM $ 0.000129
-0.50%
$ 13.26 million $ 14,244
May 11, 3 AM $ 0.00013
-0.32%
$ 13.33 million $ 14,604
May 11, 2 AM $ 0.000131
+0.43%
$ 13.37 million $ 13,896
May 11, 1 AM $ 0.00013
-0.46%
$ 13.32 million $ 14,963
May 11, 12 AM $ 0.000131
+1.74%
$ 13.38 million $ 17,817
May 10, 11 PM $ 0.000128
-3.13%
$ 13.15 million $ 23,992
May 10, 10 PM $ 0.000132
+0.26%
$ 13.57 million $ 22,630
May 10, 9 PM $ 0.000132
-0.08%
$ 13.54 million $ 18,382
May 10, 8 PM $ 0.000132
-1.37%
$ 13.55 million $ 18,381
May 10, 7 PM $ 0.000134
+2.96%
$ 13.73 million $ 28,089
May 10, 6 PM $ 0.00013
+0.84%
$ 13.34 million $ 19,252
May 10, 5 PM $ 0.000129
+0.19%
$ 13.23 million $ 18,872
May 10, 4 PM $ 0.000129
-0.30%
$ 13.2 million $ 30,565
May 10, 3 PM $ 0.000129
-1.12%
$ 13.24 million $ 32,096
May 10, 2 PM $ 0.000131
+0.88%
$ 13.39 million $ 32,749
May 10, 1 PM $ 0.00013
-0.30%
$ 13.28 million $ 35,487
May 10, 12 PM $ 0.00013
+0.28%
$ 13.32 million $ 36,837
May 10, 11 AM $ 0.00013
-2.32%
$ 13.28 million $ 37,135
May 10, 10 AM $ 0.000133
+1.39%
$ 13.59 million $ 37,254
May 10, 9 AM $ 0.000131
+1.55%
$ 13.41 million $ 36,604
May 10, 8 AM $ 0.000129
-0.48%
$ 13.2 million $ 35,676
May 10, 7 AM $ 0.000129
-0.15%
$ 13.27 million $ 35,737
May 10, 6 AM $ 0.00013
-0.45%
$ 13.29 million $ 36,166
May 10, 5 AM $ 0.00013
+0.37%
$ 13.35 million $ 36,872
May 10, 4 AM $ 0.00013
-0.71%
$ 13.3 million $ 36,991
May 10, 3 AM $ 0.000131
-4.47%
$ 13.4 million $ 39,162
May 10, 2 AM $ 0.000137
-3.39%
$ 14.02 million $ 38,558
May 10, 1 AM $ 0.000142
+0.56%
$ 14.51 million $ 27,535
May 10, 12 AM $ 0.000141
+6.20%
$ 14.43 million $ 26,159
May 9, 11 PM $ 0.000133
-1.22%
$ 13.59 million $ 34,363
May 9, 10 PM $ 0.000134
+2.09%
$ 13.76 million $ 36,007
May 9, 9 PM $ 0.000131
-0.91%
$ 13.47 million $ 41,961
May 9, 8 PM $ 0.000133
-0.49%
$ 13.59 million $ 42,421
May 9, 7 PM $ 0.000133
+0.44%
$ 13.66 million $ 41,522
May 9, 6 PM $ 0.000133
-2.31%
$ 13.6 million $ 42,401