Pepecoin Historical Data

PEP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000187
-0.04%
$ 19.04 million $ 21,828
Mar 17, 11 AM $ 0.000188
-0.81%
$ 19.05 million $ 18,200
Mar 17, 10 AM $ 0.000189
+0.06%
$ 19.2 million $ 20,642
Mar 17, 9 AM $ 0.000189
+0.08%
$ 19.19 million $ 20,337
Mar 17, 8 AM $ 0.000189
+1.09%
$ 19.18 million $ 26,763
Mar 17, 7 AM $ 0.000187
-0.94%
$ 18.98 million $ 26,884
Mar 17, 6 AM $ 0.000187
+0.16%
$ 19.04 million $ 26,807
Mar 17, 5 AM $ 0.000187
-1.39%
$ 19.01 million $ 25,872
Mar 17, 4 AM $ 0.00019
+0.25%
$ 19.28 million $ 25,699
Mar 17, 3 AM $ 0.000189
+1.46%
$ 19.23 million $ 25,891
Mar 17, 2 AM $ 0.000187
-1.66%
$ 18.96 million $ 25,309
Mar 17, 1 AM $ 0.00019
+1.34%
$ 19.28 million $ 25,582
Mar 17, 12 AM $ 0.000187
-2.30%
$ 19.02 million $ 25,980
Mar 16, 11 PM $ 0.000192
-0.33%
$ 19.47 million $ 27,095
Mar 16, 10 PM $ 0.000192
-0.26%
$ 19.53 million $ 25,976
Mar 16, 9 PM $ 0.000193
+0.95%
$ 19.58 million $ 23,482
Mar 16, 8 PM $ 0.000191
+0.01%
$ 19.4 million $ 23,728
Mar 16, 7 PM $ 0.000191
+0.44%
$ 19.4 million $ 23,830
Mar 16, 6 PM $ 0.00019
-1.87%
$ 19.31 million $ 21,763
Mar 16, 5 PM $ 0.000194
+1.48%
$ 19.68 million $ 22,077
Mar 16, 4 PM $ 0.000191
+0.15%
$ 19.41 million $ 21,872
Mar 16, 3 PM $ 0.000191
-1.70%
$ 19.79 million $ 22,095
Mar 16, 2 PM $ 0.000194
+0.43%
$ 19.72 million $ 22,496
Mar 16, 1 PM $ 0.000193
+1.83%
$ 19.63 million $ 22,791
Mar 16, 12 PM $ 0.00019
-1.46%
$ 19.28 million $ 22,377
Mar 16, 11 AM $ 0.000193
+0.62%
$ 19.57 million $ 22,881
Mar 16, 10 AM $ 0.000191
-0.25%
$ 19.45 million $ 20,276
Mar 16, 9 AM $ 0.000192
-1.48%
$ 19.5 million $ 20,358
Mar 16, 8 AM $ 0.000195
+1.56%
$ 19.85 million $ 15,277
Mar 16, 7 AM $ 0.000192
+0.07%
$ 19.54 million $ 13,792
Mar 16, 6 AM $ 0.000192
+0.29%
$ 19.53 million $ 13,735
Mar 16, 5 AM $ 0.000192
-0.27%
$ 19.47 million $ 13,309
Mar 16, 4 AM $ 0.000192
+0.07%
$ 19.52 million $ 13,347
Mar 16, 3 AM $ 0.000192
-0.12%
$ 19.51 million $ 12,788
Mar 16, 2 AM $ 0.000192
-0.05%
$ 19.54 million $ 12,302
Mar 16, 1 AM $ 0.000192
-0.63%
$ 19.54 million $ 12,345
Mar 16, 12 AM $ 0.000194
+0.97%
$ 19.67 million $ 11,190
Mar 15, 11 PM $ 0.000192
+0.37%
$ 19.48 million $ 10,671
Mar 15, 10 PM $ 0.000191
-0.11%
$ 19.41 million $ 10,727
Mar 15, 9 PM $ 0.000191
+0.02%
$ 19.43 million $ 10,947
Mar 15, 8 PM $ 0.000191
-0.33%
$ 19.43 million $ 10,417
Mar 15, 7 PM $ 0.000192
-0.43%
$ 19.49 million $ 10,081
Mar 15, 6 PM $ 0.000193
-0.63%
$ 19.58 million $ 9,968
Mar 15, 5 PM $ 0.000194
+0.01%
$ 19.7 million $ 9,876
Mar 15, 4 PM $ 0.000194
-0.36%
$ 19.7 million $ 10,150
Mar 15, 3 PM $ 0.000195
+1.43%
$ 19.77 million $ 10,708
Mar 15, 2 PM $ 0.000192
+0.31%
$ 19.49 million $ 9,923
Mar 15, 1 PM $ 0.000191
-0.38%
$ 19.43 million $ 10,384
Mar 15, 12 PM $ 0.000192
+0.39%
$ 19.5 million $ 10,694
Mar 15, 11 AM $ 0.000191
-0.10%
$ 19.43 million $ 10,359