Pepecoin Historical Data

PEP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000203
+0.25%
$ 20.57 million $ 34,158
Mar 9, 7 AM $ 0.000202
-0.57%
$ 20.52 million $ 33,265
Mar 9, 6 AM $ 0.000202
+3.66%
$ 20.56 million $ 32,356
Mar 9, 5 AM $ 0.000195
+0.17%
$ 19.83 million $ 28,364
Mar 9, 4 AM $ 0.000195
+0.05%
$ 19.8 million $ 27,894
Mar 9, 3 AM $ 0.000195
+0.18%
$ 19.79 million $ 28,490
Mar 9, 2 AM $ 0.000194
+0.00%
$ 19.75 million $ 28,133
Mar 9, 1 AM $ 0.000194
-0.61%
$ 19.75 million $ 28,411
Mar 9, 12 AM $ 0.000196
-0.70%
$ 19.87 million $ 21,931
Mar 8, 11 PM $ 0.000197
-0.38%
$ 20.01 million $ 16,064
Mar 8, 10 PM $ 0.000198
-0.75%
$ 20.09 million $ 15,183
Mar 8, 9 PM $ 0.000199
-0.22%
$ 20.24 million $ 12,013
Mar 8, 8 PM $ 0.0002
-0.33%
$ 20.29 million $ 15,771
Mar 8, 7 PM $ 0.0002
+0.02%
$ 20.35 million $ 15,648
Mar 8, 6 PM $ 0.0002
+0.56%
$ 20.35 million $ 15,811
Mar 8, 5 PM $ 0.000199
-0.58%
$ 20.24 million $ 17,161
Mar 8, 4 PM $ 0.0002
-0.01%
$ 20.35 million $ 18,454
Mar 8, 3 PM $ 0.0002
+0.45%
$ 20.36 million $ 20,905
Mar 8, 2 PM $ 0.0002
+0.03%
$ 20.27 million $ 23,002
Mar 8, 1 PM $ 0.000199
-0.56%
$ 20.26 million $ 26,041
Mar 8, 12 PM $ 0.000201
+0.10%
$ 20.37 million $ 24,983
Mar 8, 11 AM $ 0.0002
+0.51%
$ 20.35 million $ 24,753
Mar 8, 10 AM $ 0.000199
+0.00%
$ 20.25 million $ 24,729
Mar 8, 9 AM $ 0.000199
-0.95%
$ 20.25 million $ 24,723
Mar 8, 8 AM $ 0.000201
+0.14%
$ 20.44 million $ 24,772
Mar 8, 7 AM $ 0.000201
-0.01%
$ 20.41 million $ 25,081
Mar 8, 6 AM $ 0.000201
-0.19%
$ 20.42 million $ 26,363
Mar 8, 5 AM $ 0.000201
+1.03%
$ 20.46 million $ 25,875
Mar 8, 4 AM $ 0.000199
-1.47%
$ 20.25 million $ 25,560
Mar 8, 3 AM $ 0.000202
-0.02%
$ 20.55 million $ 25,062
Mar 8, 2 AM $ 0.000202
-0.41%
$ 20.55 million $ 24,962
Mar 8, 1 AM $ 0.000203
-0.46%
$ 20.64 million $ 24,390
Mar 8, 12 AM $ 0.000204
+0.62%
$ 20.73 million $ 24,648
Mar 7, 11 PM $ 0.000203
-0.16%
$ 20.6 million $ 24,789
Mar 7, 10 PM $ 0.000203
-0.23%
$ 20.64 million $ 24,761
Mar 7, 9 PM $ 0.000204
+2.09%
$ 20.68 million $ 24,356
Mar 7, 8 PM $ 0.000199
-0.01%
$ 20.26 million $ 20,122
Mar 7, 7 PM $ 0.000199
-1.76%
$ 20.26 million $ 20,307
Mar 7, 6 PM $ 0.000203
-0.61%
$ 20.62 million $ 20,690
Mar 7, 5 PM $ 0.000204
-0.01%
$ 20.75 million $ 20,652
Mar 7, 4 PM $ 0.000204
+1.60%
$ 20.75 million $ 19,625
Mar 7, 3 PM $ 0.000201
-1.15%
$ 20.43 million $ 17,936
Mar 7, 2 PM $ 0.000203
-0.55%
$ 20.66 million $ 15,639
Mar 7, 1 PM $ 0.000205
+0.10%
$ 20.78 million $ 12,714
Mar 7, 12 PM $ 0.000204
-0.01%
$ 20.76 million $ 12,573
Mar 7, 11 AM $ 0.000203
-0.20%
$ 20.63 million $ 12,636
Mar 7, 10 AM $ 0.000203
-0.30%
$ 20.67 million $ 14,581
Mar 7, 9 AM $ 0.000204
-0.40%
$ 20.73 million $ 14,912
Mar 7, 8 AM $ 0.000205
+0.27%
$ 20.81 million $ 15,128
Mar 7, 7 AM $ 0.000204
-1.59%
$ 20.76 million $ 14,854