Pepecoin Historical Data

PEP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000204
-1.59%
$ 20.76 million $ 14,854
Mar 7, 6 AM $ 0.000208
-0.73%
$ 21.09 million $ 14,349
Mar 7, 5 AM $ 0.000209
+0.00%
$ 21.25 million $ 14,430
Mar 7, 4 AM $ 0.000209
-0.17%
$ 21.24 million $ 16,053
Mar 7, 3 AM $ 0.00021
+0.05%
$ 21.28 million $ 17,314
Mar 7, 2 AM $ 0.000209
+0.45%
$ 21.27 million $ 19,548
Mar 7, 1 AM $ 0.000208
-1.67%
$ 21.17 million $ 19,806
Mar 7, 12 AM $ 0.000212
+0.59%
$ 21.54 million $ 19,636
Mar 6, 11 PM $ 0.000211
+1.51%
$ 21.41 million $ 20,085
Mar 6, 10 PM $ 0.000208
-0.42%
$ 21.09 million $ 23,028
Mar 6, 9 PM $ 0.000209
-0.28%
$ 21.18 million $ 23,090
Mar 6, 8 PM $ 0.000209
-1.68%
$ 21.18 million $ 22,340
Mar 6, 7 PM $ 0.000212
-0.51%
$ 21.54 million $ 22,284
Mar 6, 6 PM $ 0.000208
-1.74%
$ 21.09 million $ 21,497
Mar 6, 5 PM $ 0.000211
-0.19%
$ 21.46 million $ 20,062
Mar 6, 4 PM $ 0.000212
+1.46%
$ 21.48 million $ 20,113
Mar 6, 3 PM $ 0.000208
-0.80%
$ 21.17 million $ 20,797
Mar 6, 2 PM $ 0.00021
-0.21%
$ 21.34 million $ 21,331
Mar 6, 1 PM $ 0.000211
-0.01%
$ 21.39 million $ 22,527
Mar 6, 12 PM $ 0.000211
-0.77%
$ 21.39 million $ 22,879
Mar 6, 11 AM $ 0.000212
+0.55%
$ 21.56 million $ 22,939
Mar 6, 10 AM $ 0.000211
+0.06%
$ 21.42 million $ 22,028
Mar 6, 9 AM $ 0.000211
+0.70%
$ 21.41 million $ 22,018
Mar 6, 8 AM $ 0.000209
-0.59%
$ 21.26 million $ 22,032
Mar 6, 7 AM $ 0.000211
+0.91%
$ 21.39 million $ 22,599
Mar 6, 6 AM $ 0.000209
-0.25%
$ 21.19 million $ 22,046
Mar 6, 5 AM $ 0.000209
-0.86%
$ 21.25 million $ 22,022
Mar 6, 4 AM $ 0.000211
-0.27%
$ 21.43 million $ 20,558
Mar 6, 3 AM $ 0.000212
+0.29%
$ 21.49 million $ 20,006
Mar 6, 2 AM $ 0.000211
+2.09%
$ 21.43 million $ 10,694
Mar 6, 1 AM $ 0.000207
+0.50%
$ 21.02 million $ 17,247
Mar 6, 12 AM $ 0.000206
+0.36%
$ 20.92 million $ 17,154
Mar 5, 11 PM $ 0.000205
-0.92%
$ 20.84 million $ 16,934
Mar 5, 10 PM $ 0.000207
-0.10%
$ 21.03 million $ 15,561
Mar 5, 9 PM $ 0.000207
+1.58%
$ 21.06 million $ 16,121
Mar 5, 8 PM $ 0.000204
-1.14%
$ 20.73 million $ 17,507
Mar 5, 7 PM $ 0.000206
-0.41%
$ 20.97 million $ 18,406
Mar 5, 6 PM $ 0.000207
+1.51%
$ 21.05 million $ 19,968
Mar 5, 5 PM $ 0.000204
-0.58%
$ 20.74 million $ 19,520
Mar 5, 4 PM $ 0.000205
-2.07%
$ 20.86 million $ 20,188
Mar 5, 3 PM $ 0.00021
+1.91%
$ 21.3 million $ 19,025
Mar 5, 2 PM $ 0.000206
+0.38%
$ 20.9 million $ 20,253
Mar 5, 1 PM $ 0.000205
+0.22%
$ 20.82 million $ 18,890
Mar 5, 12 PM $ 0.000205
-0.18%
$ 20.78 million $ 20,017
Mar 5, 11 AM $ 0.000205
+0.28%
$ 20.81 million $ 20,140
Mar 5, 10 AM $ 0.000204
-0.16%
$ 20.76 million $ 19,967
Mar 5, 9 AM $ 0.000205
+0.15%
$ 20.79 million $ 20,407
Mar 5, 8 AM $ 0.000204
-0.57%
$ 20.76 million $ 22,442
Mar 5, 7 AM $ 0.000206
-0.10%
$ 20.88 million $ 22,626
Mar 5, 6 AM $ 0.000206
-0.13%
$ 20.9 million $ 24,367