Pepecoin Historical Data

PEP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000213
-1.02%
$ 21.6 million $ 70,778
Feb 28, 11 PM $ 0.000215
+2.68%
$ 21.82 million $ 70,150
Feb 28, 10 PM $ 0.000209
+0.70%
$ 21.25 million $ 69,032
Feb 28, 9 PM $ 0.000208
-3.00%
$ 21.1 million $ 71,794
Feb 28, 8 PM $ 0.000214
+1.07%
$ 21.76 million $ 73,666
Feb 28, 7 PM $ 0.000212
+0.65%
$ 21.53 million $ 74,083
Feb 28, 6 PM $ 0.000211
-0.92%
$ 21.39 million $ 75,455
Feb 28, 5 PM $ 0.000213
-0.41%
$ 21.59 million $ 75,000
Feb 28, 4 PM $ 0.000213
+3.00%
$ 21.67 million $ 76,018
Feb 28, 3 PM $ 0.000207
+0.11%
$ 21.04 million $ 74,568
Feb 28, 2 PM $ 0.000207
+2.29%
$ 21.02 million $ 70,398
Feb 28, 1 PM $ 0.000202
+0.78%
$ 20.54 million $ 68,078
Feb 28, 12 PM $ 0.000201
-5.56%
$ 20.38 million $ 66,060
Feb 28, 11 AM $ 0.000212
+2.27%
$ 21.58 million $ 61,669
Feb 28, 10 AM $ 0.000208
-0.86%
$ 21.1 million $ 58,974
Feb 28, 9 AM $ 0.00021
-6.10%
$ 21.29 million $ 58,436
Feb 28, 8 AM $ 0.000223
+0.14%
$ 22.67 million $ 47,752
Feb 28, 7 AM $ 0.000223
-0.74%
$ 22.64 million $ 24,453
Feb 28, 6 AM $ 0.000225
-0.20%
$ 22.81 million $ 25,796
Feb 28, 5 AM $ 0.000225
+1.52%
$ 22.85 million $ 25,712
Feb 28, 4 AM $ 0.000222
-0.12%
$ 22.51 million $ 21,407
Feb 28, 3 AM $ 0.000222
+0.66%
$ 22.54 million $ 20,590
Feb 28, 2 AM $ 0.00022
-0.34%
$ 22.39 million $ 20,823
Feb 28, 1 AM $ 0.000221
+0.99%
$ 22.47 million $ 32,088
Feb 28, 12 AM $ 0.000219
+0.98%
$ 22.24 million $ 32,997
Feb 27, 11 PM $ 0.000217
+0.01%
$ 22 million $ 32,958
Feb 27, 10 PM $ 0.000217
+0.30%
$ 22 million $ 35,504
Feb 27, 9 PM $ 0.000221
+0.24%
$ 22.42 million $ 33,335
Feb 27, 8 PM $ 0.00022
-1.59%
$ 22.37 million $ 34,735
Feb 27, 7 PM $ 0.000224
-0.95%
$ 22.75 million $ 36,780
Feb 27, 6 PM $ 0.000226
+0.65%
$ 22.97 million $ 36,370
Feb 27, 5 PM $ 0.000225
-0.56%
$ 22.82 million $ 36,088
Feb 27, 4 PM $ 0.000226
-0.27%
$ 22.97 million $ 34,860
Feb 27, 3 PM $ 0.000227
+0.03%
$ 23.03 million $ 34,913
Feb 27, 2 PM $ 0.000227
+0.91%
$ 23.02 million $ 36,409
Feb 27, 1 PM $ 0.000225
-0.52%
$ 22.81 million $ 37,370
Feb 27, 12 PM $ 0.000226
+1.61%
$ 22.93 million $ 37,705
Feb 27, 11 AM $ 0.000222
+0.08%
$ 22.57 million $ 35,885
Feb 27, 10 AM $ 0.000222
+1.19%
$ 22.55 million $ 35,385
Feb 27, 9 AM $ 0.000219
-0.73%
$ 22.28 million $ 31,878
Feb 27, 8 AM $ 0.000221
+0.78%
$ 22.45 million $ 32,401
Feb 27, 7 AM $ 0.000219
-0.12%
$ 22.25 million $ 32,797
Feb 27, 6 AM $ 0.000219
+0.01%
$ 22.27 million $ 31,272
Feb 27, 5 AM $ 0.000219
+0.18%
$ 22.27 million $ 30,927
Feb 27, 4 AM $ 0.000219
+0.68%
$ 22.23 million $ 29,283
Feb 27, 3 AM $ 0.000217
-0.75%
$ 22.08 million $ 27,774
Feb 27, 2 AM $ 0.000219
+0.86%
$ 22.25 million $ 27,005
Feb 27, 1 AM $ 0.000217
-0.92%
$ 22.06 million $ 19,243
Feb 27, 12 AM $ 0.000219
+0.02%
$ 22.26 million $ 18,070
Feb 26, 11 PM $ 0.000219
-0.43%
$ 22.26 million $ 18,314