Pepecoin Historical Data

PEP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.000219
-0.43%
$ 22.26 million $ 18,314
Feb 26, 10 PM $ 0.00022
-1.65%
$ 22.35 million $ 17,120
Feb 26, 9 PM $ 0.000224
-0.14%
$ 22.73 million $ 16,485
Feb 26, 8 PM $ 0.000224
-0.03%
$ 22.76 million $ 29,100
Feb 26, 7 PM $ 0.000224
-0.25%
$ 22.77 million $ 25,802
Feb 26, 6 PM $ 0.000225
-0.39%
$ 22.84 million $ 25,589
Feb 26, 5 PM $ 0.000225
-1.58%
$ 22.9 million $ 25,755
Feb 26, 4 PM $ 0.000229
-1.22%
$ 23.26 million $ 25,827
Feb 26, 3 PM $ 0.000232
+0.56%
$ 23.55 million $ 29,066
Feb 26, 2 PM $ 0.000231
+0.15%
$ 23.42 million $ 27,720
Feb 26, 1 PM $ 0.00023
+1.21%
$ 23.39 million $ 29,065
Feb 26, 12 PM $ 0.000228
+0.01%
$ 23.11 million $ 29,627
Feb 26, 11 AM $ 0.000227
-0.40%
$ 23.11 million $ 33,642
Feb 26, 10 AM $ 0.000228
+0.68%
$ 23.2 million $ 33,798
Feb 26, 9 AM $ 0.000227
+0.63%
$ 23.04 million $ 34,586
Feb 26, 8 AM $ 0.000225
+0.20%
$ 22.9 million $ 35,253
Feb 26, 7 AM $ 0.000225
-0.18%
$ 22.85 million $ 35,531
Feb 26, 6 AM $ 0.000225
+0.36%
$ 22.9 million $ 35,588
Feb 26, 5 AM $ 0.000224
-0.17%
$ 22.8 million $ 34,926
Feb 26, 4 AM $ 0.000225
+0.12%
$ 22.84 million $ 33,977
Feb 26, 3 AM $ 0.000225
-0.49%
$ 22.81 million $ 33,907
Feb 26, 2 AM $ 0.000226
-0.48%
$ 22.93 million $ 34,674
Feb 26, 1 AM $ 0.000227
-1.92%
$ 23.04 million $ 33,074
Feb 26, 12 AM $ 0.000231
+1.15%
$ 23.49 million $ 32,795
Feb 25, 11 PM $ 0.000229
+1.05%
$ 23.22 million $ 32,227
Feb 25, 10 PM $ 0.000226
+0.46%
$ 22.98 million $ 29,209
Feb 25, 9 PM $ 0.000225
-0.02%
$ 22.85 million $ 27,280
Feb 25, 8 PM $ 0.000225
-2.86%
$ 22.86 million $ 24,485
Feb 25, 7 PM $ 0.000232
-0.01%
$ 23.53 million $ 24,393
Feb 25, 6 PM $ 0.000232
-0.68%
$ 23.54 million $ 25,248
Feb 25, 5 PM $ 0.000233
+0.49%
$ 23.7 million $ 24,870
Feb 25, 4 PM $ 0.000232
+2.36%
$ 23.58 million $ 26,940
Feb 25, 3 PM $ 0.000227
-0.49%
$ 23.04 million $ 22,066
Feb 25, 2 PM $ 0.000228
-0.65%
$ 23.15 million $ 23,349
Feb 25, 1 PM $ 0.000229
-0.93%
$ 23.3 million $ 23,024
Feb 25, 12 PM $ 0.000232
+3.90%
$ 23.52 million $ 22,186
Feb 25, 11 AM $ 0.000223
-0.72%
$ 22.64 million $ 20,974
Feb 25, 10 AM $ 0.000224
+0.45%
$ 22.8 million $ 20,912
Feb 25, 9 AM $ 0.000224
+0.28%
$ 22.71 million $ 22,176
Feb 25, 8 AM $ 0.000223
+0.56%
$ 22.65 million $ 20,918
Feb 25, 7 AM $ 0.000222
-0.37%
$ 22.53 million $ 21,764
Feb 25, 6 AM $ 0.000223
+0.11%
$ 22.61 million $ 24,097
Feb 25, 5 AM $ 0.000222
-0.08%
$ 22.57 million $ 24,397
Feb 25, 4 AM $ 0.000222
+0.24%
$ 22.59 million $ 25,408
Feb 25, 3 AM $ 0.000222
+0.14%
$ 22.53 million $ 28,951
Feb 25, 2 AM $ 0.000222
-0.25%
$ 22.55 million $ 30,691
Feb 25, 1 AM $ 0.000222
-0.81%
$ 22.56 million $ 36,080
Feb 25, 12 AM $ 0.000224
+0.75%
$ 22.75 million $ 35,902
Feb 24, 11 PM $ 0.000222
-0.44%
$ 22.58 million $ 36,523
Feb 24, 10 PM $ 0.000223
-0.34%
$ 22.68 million $ 38,034