Pepecoin Historical Data

PEP Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000133
-2.31%
$ 13.6 million $ 42,401
May 9, 5 PM $ 0.000136
+3.51%
$ 13.92 million $ 43,873
May 9, 4 PM $ 0.000132
+1.24%
$ 13.55 million $ 33,325
May 9, 3 PM $ 0.000131
+5.10%
$ 13.38 million $ 41,051
May 9, 2 PM $ 0.000122
+1.50%
$ 12.52 million $ 40,069
May 9, 1 PM $ 0.00012
+0.08%
$ 12.34 million $ 28,642
May 9, 12 PM $ 0.00012
+0.50%
$ 12.33 million $ 28,003
May 9, 11 AM $ 0.00012
-0.14%
$ 12.27 million $ 35,182
May 9, 10 AM $ 0.00012
-0.46%
$ 12.28 million $ 28,024
May 9, 9 AM $ 0.00012
-0.18%
$ 12.34 million $ 28,023
May 9, 8 AM $ 0.000121
-1.94%
$ 12.36 million $ 35,506
May 9, 7 AM $ 0.000123
+0.06%
$ 12.61 million $ 34,315
May 9, 6 AM $ 0.000123
-0.53%
$ 12.6 million $ 33,603
May 9, 5 AM $ 0.000124
-0.34%
$ 12.67 million $ 32,787
May 9, 4 AM $ 0.000124
+0.28%
$ 12.71 million $ 32,369
May 9, 3 AM $ 0.000124
+2.31%
$ 12.68 million $ 23,864
May 9, 2 AM $ 0.000121
-0.06%
$ 12.39 million $ 22,102
May 9, 1 AM $ 0.000121
-2.38%
$ 12.4 million $ 21,763
May 9, 12 AM $ 0.000124
+5.16%
$ 12.7 million $ 20,323
May 8, 11 PM $ 0.000118
-0.16%
$ 12.08 million $ 19,060
May 8, 10 PM $ 0.000118
+0.52%
$ 12.09 million $ 19,272
May 8, 9 PM $ 0.000117
+2.34%
$ 12.03 million $ 14,393
May 8, 8 PM $ 0.000115
+0.98%
$ 11.76 million $ 8,609
May 8, 7 PM $ 0.000114
+0.36%
$ 11.64 million $ 17,525
May 8, 6 PM $ 0.000113
+0.17%
$ 11.6 million $ 20,591
May 8, 5 PM $ 0.000113
+1.60%
$ 11.58 million $ 22,622
May 8, 4 PM $ 0.000111
+2.44%
$ 11.4 million $ 20,348
May 8, 3 PM $ 0.000109
-2.12%
$ 11.13 million $ 16,290
May 8, 2 PM $ 0.000111
+0.71%
$ 11.37 million $ 21,862
May 8, 1 PM $ 0.00011
+1.40%
$ 11.29 million $ 21,808
May 8, 12 PM $ 0.000109
+0.32%
$ 11.13 million $ 22,651
May 8, 11 AM $ 0.000108
-0.98%
$ 11.1 million $ 22,529
May 8, 10 AM $ 0.000109
+0.30%
$ 11.21 million $ 22,401
May 8, 9 AM $ 0.000109
-0.64%
$ 11.17 million $ 22,526
May 8, 8 AM $ 0.00011
-0.88%
$ 11.24 million $ 22,744
May 8, 7 AM $ 0.000111
-0.11%
$ 11.34 million $ 22,913
May 8, 6 AM $ 0.000111
+0.15%
$ 11.36 million $ 23,135
May 8, 5 AM $ 0.000111
-0.53%
$ 11.34 million $ 23,149
May 8, 4 AM $ 0.000111
+0.68%
$ 11.4 million $ 23,551
May 8, 3 AM $ 0.00011
+0.46%
$ 11.32 million $ 23,702
May 8, 2 AM $ 0.00011
+1.44%
$ 11.27 million $ 23,314
May 8, 1 AM $ 0.000109
-1.69%
$ 11.12 million $ 23,057
May 8, 12 AM $ 0.00011
+1.02%
$ 11.31 million $ 23,276
May 7, 11 PM $ 0.000109
-0.10%
$ 11.2 million $ 23,139
May 7, 10 PM $ 0.000109
-0.03%
$ 11.21 million $ 23,399
May 7, 9 PM $ 0.000109
+0.30%
$ 11.21 million $ 23,396
May 7, 8 PM $ 0.000109
+2.04%
$ 11.18 million $ 23,343
May 7, 7 PM $ 0.000107
-0.47%
$ 10.95 million $ 20,986
May 7, 6 PM $ 0.000107
-2.49%
$ 11.01 million $ 16,803
May 7, 5 PM $ 0.00011
+0.02%
$ 11.29 million $ 10,508