Pepecoin Historical Data

PEP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000223
-0.32%
$ 22.66 million $ 29,925
Feb 22, 8 PM $ 0.000224
-0.51%
$ 22.73 million $ 29,989
Feb 22, 7 PM $ 0.000225
-0.55%
$ 22.85 million $ 30,872
Feb 22, 6 PM $ 0.000226
+0.52%
$ 22.98 million $ 29,905
Feb 22, 5 PM $ 0.000225
-1.81%
$ 22.84 million $ 29,054
Feb 22, 4 PM $ 0.000229
-0.58%
$ 23.26 million $ 34,592
Feb 22, 3 PM $ 0.00023
+1.89%
$ 23.39 million $ 34,467
Feb 22, 2 PM $ 0.000226
+1.03%
$ 23.02 million $ 36,981
Feb 22, 1 PM $ 0.000224
-0.04%
$ 22.73 million $ 36,471
Feb 22, 12 PM $ 0.000224
-0.29%
$ 22.73 million $ 36,226
Feb 22, 11 AM $ 0.000224
+0.45%
$ 22.8 million $ 35,708
Feb 22, 10 AM $ 0.000223
-0.37%
$ 22.7 million $ 34,961
Feb 22, 9 AM $ 0.000224
+1.21%
$ 22.78 million $ 36,562
Feb 22, 8 AM $ 0.000222
-0.60%
$ 22.59 million $ 37,532
Feb 22, 7 AM $ 0.000224
-0.32%
$ 22.72 million $ 37,909
Feb 22, 6 AM $ 0.000224
-3.34%
$ 22.8 million $ 38,198
Feb 22, 5 AM $ 0.000232
+1.96%
$ 23.58 million $ 36,637
Feb 22, 4 AM $ 0.000228
+0.78%
$ 23.13 million $ 36,781
Feb 22, 3 AM $ 0.000228
-0.38%
$ 23.16 million $ 37,487
Feb 22, 2 AM $ 0.000229
-1.08%
$ 23.25 million $ 37,716
Feb 22, 1 AM $ 0.000231
-1.08%
$ 23.5 million $ 37,900
Feb 22, 12 AM $ 0.000234
+5.29%
$ 23.72 million $ 37,476
Feb 21, 11 PM $ 0.000222
+0.06%
$ 22.53 million $ 33,787
Feb 21, 10 PM $ 0.000222
-0.88%
$ 22.51 million $ 28,028
Feb 21, 9 PM $ 0.000224
+2.27%
$ 22.71 million $ 27,157
Feb 21, 8 PM $ 0.000219
+0.42%
$ 22.21 million $ 31,058
Feb 21, 7 PM $ 0.000218
+0.60%
$ 22.11 million $ 31,186
Feb 21, 6 PM $ 0.000216
-2.82%
$ 21.98 million $ 31,898
Feb 21, 5 PM $ 0.000223
-0.60%
$ 22.62 million $ 39,012
Feb 21, 4 PM $ 0.000224
+0.61%
$ 22.75 million $ 33,920
Feb 21, 3 PM $ 0.000223
-0.99%
$ 22.61 million $ 37,269
Feb 21, 2 PM $ 0.000225
+0.10%
$ 22.84 million $ 36,895
Feb 21, 1 PM $ 0.000224
-0.19%
$ 22.8 million $ 37,162
Feb 21, 12 PM $ 0.000225
+0.66%
$ 22.84 million $ 38,509
Feb 21, 11 AM $ 0.000223
+1.19%
$ 22.69 million $ 38,614
Feb 21, 10 AM $ 0.000221
-1.05%
$ 22.43 million $ 41,415
Feb 21, 9 AM $ 0.000223
-1.85%
$ 22.66 million $ 40,210
Feb 21, 8 AM $ 0.000227
-0.36%
$ 23.09 million $ 38,565
Feb 21, 7 AM $ 0.000228
-0.87%
$ 23.17 million $ 39,764
Feb 21, 6 AM $ 0.000231
+0.42%
$ 23.45 million $ 41,387
Feb 21, 5 AM $ 0.00023
-1.70%
$ 23.39 million $ 43,637
Feb 21, 4 AM $ 0.000234
+2.02%
$ 23.79 million $ 55,999
Feb 21, 3 AM $ 0.00023
-1.18%
$ 23.32 million $ 54,687
Feb 21, 2 AM $ 0.000232
+0.13%
$ 23.6 million $ 60,289
Feb 21, 1 AM $ 0.000232
-0.36%
$ 23.57 million $ 63,812
Feb 21, 12 AM $ 0.000234
+1.36%
$ 23.87 million $ 67,430
Feb 20, 11 PM $ 0.000231
+0.35%
$ 23.48 million $ 70,250
Feb 20, 10 PM $ 0.00023
-2.34%
$ 23.4 million $ 69,830
Feb 20, 9 PM $ 0.000236
+3.60%
$ 23.96 million $ 71,168
Feb 20, 8 PM $ 0.000228
-0.37%
$ 23.13 million $ 65,903