Pepecoin Historical Data

PEP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000228
-0.37%
$ 23.13 million $ 65,903
Feb 20, 7 PM $ 0.000227
-0.67%
$ 23.07 million $ 65,290
Feb 20, 6 PM $ 0.000229
+0.76%
$ 23.22 million $ 63,744
Feb 20, 5 PM $ 0.000227
-1.10%
$ 23.05 million $ 58,484
Feb 20, 4 PM $ 0.000229
-2.20%
$ 23.22 million $ 57,658
Feb 20, 3 PM $ 0.000234
+0.25%
$ 23.74 million $ 55,315
Feb 20, 2 PM $ 0.000234
+0.10%
$ 23.79 million $ 51,739
Feb 20, 1 PM $ 0.000234
-0.56%
$ 23.77 million $ 51,538
Feb 20, 12 PM $ 0.000235
+1.14%
$ 23.9 million $ 52,977
Feb 20, 11 AM $ 0.000231
+1.16%
$ 23.45 million $ 55,921
Feb 20, 10 AM $ 0.000228
+0.03%
$ 23.18 million $ 61,452
Feb 20, 9 AM $ 0.000228
-0.03%
$ 23.18 million $ 62,911
Feb 20, 8 AM $ 0.000228
+0.65%
$ 23.2 million $ 66,412
Feb 20, 7 AM $ 0.000227
-1.54%
$ 23.03 million $ 66,168
Feb 20, 6 AM $ 0.00023
-0.15%
$ 23.39 million $ 63,939
Feb 20, 5 AM $ 0.000231
-0.83%
$ 23.38 million $ 62,692
Feb 20, 4 AM $ 0.000233
-0.40%
$ 23.62 million $ 33,342
Feb 20, 3 AM $ 0.000234
-1.11%
$ 23.72 million $ 51,851
Feb 20, 2 AM $ 0.000235
-0.33%
$ 23.88 million $ 45,436
Feb 20, 1 AM $ 0.000236
-0.11%
$ 23.96 million $ 42,194
Feb 20, 12 AM $ 0.000236
-1.37%
$ 23.99 million $ 39,041
Feb 19, 11 PM $ 0.000239
-0.37%
$ 24.32 million $ 34,738
Feb 19, 10 PM $ 0.00024
+1.15%
$ 24.41 million $ 34,868
Feb 19, 9 PM $ 0.000238
-0.54%
$ 24.14 million $ 38,888
Feb 19, 8 PM $ 0.000239
-0.07%
$ 24.27 million $ 47,075
Feb 19, 7 PM $ 0.000239
-0.78%
$ 24.28 million $ 50,627
Feb 19, 6 PM $ 0.000241
+0.91%
$ 24.47 million $ 51,109
Feb 19, 5 PM $ 0.000239
-0.23%
$ 24.25 million $ 53,019
Feb 19, 4 PM $ 0.000239
+0.34%
$ 24.31 million $ 60,254
Feb 19, 3 PM $ 0.000239
-0.34%
$ 24.23 million $ 60,334
Feb 19, 2 PM $ 0.000239
-0.10%
$ 24.31 million $ 60,318
Feb 19, 1 PM $ 0.00024
+0.51%
$ 24.33 million $ 60,564
Feb 19, 12 PM $ 0.000238
-0.21%
$ 24.19 million $ 59,476
Feb 19, 11 AM $ 0.000238
-0.40%
$ 24.14 million $ 55,165
Feb 19, 10 AM $ 0.000239
+0.71%
$ 24.26 million $ 47,401
Feb 19, 9 AM $ 0.000237
-1.90%
$ 24.09 million $ 47,962
Feb 19, 8 AM $ 0.000242
-0.29%
$ 24.55 million $ 44,843
Feb 19, 7 AM $ 0.000242
-0.12%
$ 24.62 million $ 45,958
Feb 19, 6 AM $ 0.000243
+0.26%
$ 24.65 million $ 46,819
Feb 19, 5 AM $ 0.000242
-0.01%
$ 24.61 million $ 50,182
Feb 19, 4 AM $ 0.000242
-0.65%
$ 24.61 million $ 49,803
Feb 19, 3 AM $ 0.000244
-1.88%
$ 24.83 million $ 50,204
Feb 19, 2 AM $ 0.000249
-0.25%
$ 25.3 million $ 57,423
Feb 19, 1 AM $ 0.00025
+2.88%
$ 25.37 million $ 60,107
Feb 19, 12 AM $ 0.000243
-1.78%
$ 24.66 million $ 59,250
Feb 18, 11 PM $ 0.000247
+0.24%
$ 24.71 million $ 61,685
Feb 18, 10 PM $ 0.000247
-2.66%
$ 25.04 million $ 30,918
Feb 18, 9 PM $ 0.000247
+3.59%
$ 25.12 million $ 29,144
Feb 18, 8 PM $ 0.000239
+0.18%
$ 24.25 million $ 48,819
Feb 18, 7 PM $ 0.000238
+0.13%
$ 24.21 million $ 47,888