Pepecoin Historical Data

PEP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000238
-0.78%
$ 24.16 million $ 50,144
Feb 18, 5 PM $ 0.000241
+0.48%
$ 24.47 million $ 50,083
Feb 18, 4 PM $ 0.00024
-0.47%
$ 24.36 million $ 42,518
Feb 18, 3 PM $ 0.000241
+0.01%
$ 24.47 million $ 42,082
Feb 18, 2 PM $ 0.000241
-0.33%
$ 24.47 million $ 43,238
Feb 18, 1 PM $ 0.000242
-0.26%
$ 24.55 million $ 43,248
Feb 18, 12 PM $ 0.000242
+0.58%
$ 24.62 million $ 46,354
Feb 18, 11 AM $ 0.000241
-0.42%
$ 24.47 million $ 45,894
Feb 18, 10 AM $ 0.000242
-1.29%
$ 24.6 million $ 45,977
Feb 18, 9 AM $ 0.000245
-0.39%
$ 24.92 million $ 44,977
Feb 18, 8 AM $ 0.000246
-0.07%
$ 25.02 million $ 45,439
Feb 18, 7 AM $ 0.000246
-0.95%
$ 25.03 million $ 45,768
Feb 18, 6 AM $ 0.000249
+1.96%
$ 25.27 million $ 46,365
Feb 18, 5 AM $ 0.000244
-0.13%
$ 24.78 million $ 42,660
Feb 18, 4 AM $ 0.000244
-0.61%
$ 24.82 million $ 42,396
Feb 18, 3 AM $ 0.000246
+0.14%
$ 24.97 million $ 42,269
Feb 18, 2 AM $ 0.000245
-2.85%
$ 24.93 million $ 37,510
Feb 18, 1 AM $ 0.000247
-3.03%
$ 25.05 million $ 34,961
Feb 18, 12 AM $ 0.000254
-0.35%
$ 25.81 million $ 38,249
Feb 17, 11 PM $ 0.000255
-1.24%
$ 25.9 million $ 37,105
Feb 17, 10 PM $ 0.000258
+0.02%
$ 26.23 million $ 37,726
Feb 17, 9 PM $ 0.000258
+0.10%
$ 26.22 million $ 38,904
Feb 17, 8 PM $ 0.000258
+0.35%
$ 26.2 million $ 39,295
Feb 17, 7 PM $ 0.000257
+0.51%
$ 26.11 million $ 37,169
Feb 17, 6 PM $ 0.000256
-0.23%
$ 25.97 million $ 35,117
Feb 17, 5 PM $ 0.000256
+0.39%
$ 26.03 million $ 36,444
Feb 17, 4 PM $ 0.000255
+0.27%
$ 25.93 million $ 38,339
Feb 17, 3 PM $ 0.000255
+0.45%
$ 25.86 million $ 42,239
Feb 17, 2 PM $ 0.000253
-0.50%
$ 25.75 million $ 45,226
Feb 17, 1 PM $ 0.000255
+1.97%
$ 25.88 million $ 47,235
Feb 17, 12 PM $ 0.00025
+0.06%
$ 25.38 million $ 46,023
Feb 17, 11 AM $ 0.000253
+2.04%
$ 25.66 million $ 46,918
Feb 17, 10 AM $ 0.000248
-0.89%
$ 25.14 million $ 46,845
Feb 17, 9 AM $ 0.000251
-1.58%
$ 25.45 million $ 46,509
Feb 17, 8 AM $ 0.000255
-0.53%
$ 25.85 million $ 47,571
Feb 17, 7 AM $ 0.000256
-1.40%
$ 25.99 million $ 48,651
Feb 17, 6 AM $ 0.00026
+0.89%
$ 26.38 million $ 55,556
Feb 17, 5 AM $ 0.000257
-0.19%
$ 26.13 million $ 77,537
Feb 17, 4 AM $ 0.000258
+0.47%
$ 26.18 million $ 79,978
Feb 17, 3 AM $ 0.000257
-1.06%
$ 26.06 million $ 81,778
Feb 17, 2 AM $ 0.000259
+0.10%
$ 26.34 million $ 85,064
Feb 17, 1 AM $ 0.000259
-0.58%
$ 26.31 million $ 88,359
Feb 17, 12 AM $ 0.000261
+0.28%
$ 26.46 million $ 96,853
Feb 16, 11 PM $ 0.00026
-1.09%
$ 26.52 million $ 119,341
Feb 16, 10 PM $ 0.000263
-0.97%
$ 26.68 million $ 127,875
Feb 16, 9 PM $ 0.000265
-0.87%
$ 26.94 million $ 140,580
Feb 16, 8 PM $ 0.000268
+0.04%
$ 27.18 million $ 141,117
Feb 16, 7 PM $ 0.000267
-2.09%
$ 27.17 million $ 143,863
Feb 16, 6 PM $ 0.000273
+0.37%
$ 27.75 million $ 157,685
Feb 16, 5 PM $ 0.000272
-2.78%
$ 27.64 million $ 177,072