Pepecoin Historical Data

PEP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000272
-2.78%
$ 27.64 million $ 177,072
Feb 16, 4 PM $ 0.00028
+6.09%
$ 28.43 million $ 180,554
Feb 16, 3 PM $ 0.000264
+2.53%
$ 26.8 million $ 171,997
Feb 16, 2 PM $ 0.000257
-3.31%
$ 26.13 million $ 164,648
Feb 16, 1 PM $ 0.000266
-0.75%
$ 27.03 million $ 163,033
Feb 16, 12 PM $ 0.000268
+2.11%
$ 27.23 million $ 166,778
Feb 16, 11 AM $ 0.000263
-0.55%
$ 26.67 million $ 162,486
Feb 16, 10 AM $ 0.000264
-0.13%
$ 26.82 million $ 162,976
Feb 16, 9 AM $ 0.000264
-0.96%
$ 26.85 million $ 163,143
Feb 16, 8 AM $ 0.000272
+1.49%
$ 27.65 million $ 166,853
Feb 16, 7 AM $ 0.000268
-2.75%
$ 27.24 million $ 162,296
Feb 16, 6 AM $ 0.000276
-1.96%
$ 28 million $ 165,217
Feb 16, 5 AM $ 0.00028
+3.62%
$ 28.43 million $ 140,915
Feb 16, 4 AM $ 0.00027
-0.43%
$ 27.46 million $ 133,020
Feb 16, 3 AM $ 0.000271
-0.73%
$ 27.54 million $ 132,639
Feb 16, 2 AM $ 0.000273
+1.56%
$ 27.72 million $ 129,964
Feb 16, 1 AM $ 0.000273
-7.91%
$ 27.74 million $ 123,839
Feb 16, 12 AM $ 0.000298
+18.21%
$ 30.27 million $ 73,250
Feb 15, 11 PM $ 0.000252
+5.62%
$ 25.6 million $ 90,164
Feb 15, 10 PM $ 0.000239
-1.53%
$ 24.24 million $ 31,278
Feb 15, 9 PM $ 0.000242
+1.30%
$ 24.62 million $ 67,669
Feb 15, 8 PM $ 0.000239
-8.62%
$ 24.3 million $ 26,880
Feb 15, 7 PM $ 0.000262
+12.68%
$ 26.59 million $ 41,385
Feb 15, 6 PM $ 0.000232
-2.33%
$ 23.2 million $ 56,271
Feb 15, 5 PM $ 0.000238
+1.13%
$ 24.17 million $ 42,878
Feb 15, 4 PM $ 0.000235
+0.26%
$ 23.9 million $ 43,946
Feb 15, 3 PM $ 0.000235
+0.07%
$ 23.84 million $ 68,692
Feb 15, 2 PM $ 0.000235
+0.27%
$ 23.82 million $ 73,629
Feb 15, 1 PM $ 0.000234
+0.34%
$ 23.76 million $ 78,725
Feb 15, 12 PM $ 0.000233
-0.27%
$ 23.68 million $ 80,808
Feb 15, 11 AM $ 0.000234
+1.20%
$ 23.74 million $ 82,911
Feb 15, 10 AM $ 0.000231
-1.62%
$ 23.46 million $ 83,266
Feb 15, 9 AM $ 0.000235
-0.49%
$ 23.85 million $ 88,266
Feb 15, 8 AM $ 0.000236
-0.24%
$ 23.97 million $ 96,599
Feb 15, 7 AM $ 0.000237
+0.61%
$ 24.02 million $ 96,789
Feb 15, 6 AM $ 0.000235
+0.35%
$ 23.88 million $ 94,517
Feb 15, 5 AM $ 0.000234
+0.19%
$ 23.79 million $ 94,564
Feb 15, 4 AM $ 0.000234
+0.27%
$ 23.72 million $ 93,368
Feb 15, 3 AM $ 0.000231
+0.00%
$ 23.5 million $ 92,231
Feb 15, 2 AM $ 0.000231
+0.10%
$ 23.5 million $ 92,004
Feb 15, 1 AM $ 0.000231
+0.03%
$ 23.47 million $ 92,988
Feb 15, 12 AM $ 0.000231
+0.12%
$ 23.46 million $ 94,631
Feb 14, 11 PM $ 0.000231
-1.04%
$ 23.44 million $ 92,352
Feb 14, 10 PM $ 0.000233
+0.22%
$ 23.68 million $ 92,487
Feb 14, 9 PM $ 0.000233
+1.54%
$ 23.63 million $ 93,528
Feb 14, 8 PM $ 0.000229
+0.57%
$ 23.27 million $ 95,450
Feb 14, 7 PM $ 0.000228
-1.30%
$ 23.14 million $ 95,700
Feb 14, 6 PM $ 0.000231
-1.67%
$ 23.44 million $ 95,639
Feb 14, 5 PM $ 0.000235
-1.87%
$ 23.84 million $ 98,666
Feb 14, 4 PM $ 0.000239
-3.44%
$ 24.3 million $ 97,235