Pepecoin Historical Data

PEP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000239
-3.44%
$ 24.3 million $ 97,235
Feb 14, 3 PM $ 0.000248
-1.13%
$ 25.16 million $ 75,494
Feb 14, 2 PM $ 0.000251
+2.02%
$ 25.45 million $ 74,890
Feb 14, 1 PM $ 0.000246
+2.66%
$ 24.95 million $ 69,469
Feb 14, 12 PM $ 0.000239
-0.18%
$ 24.3 million $ 68,699
Feb 14, 11 AM $ 0.00024
+0.45%
$ 24.34 million $ 70,777
Feb 14, 10 AM $ 0.000239
+1.73%
$ 24.23 million $ 69,423
Feb 14, 9 AM $ 0.000235
-2.32%
$ 23.82 million $ 67,672
Feb 14, 8 AM $ 0.00024
-1.14%
$ 24.37 million $ 58,968
Feb 14, 7 AM $ 0.000239
-0.82%
$ 24.3 million $ 59,577
Feb 14, 6 AM $ 0.000241
-1.34%
$ 24.5 million $ 59,019
Feb 14, 5 AM $ 0.000244
-0.39%
$ 24.83 million $ 58,559
Feb 14, 4 AM $ 0.000245
+0.23%
$ 24.93 million $ 58,971
Feb 14, 3 AM $ 0.000245
-0.13%
$ 24.87 million $ 60,767
Feb 14, 2 AM $ 0.000245
+1.64%
$ 24.9 million $ 61,334
Feb 14, 1 AM $ 0.000241
-0.92%
$ 24.5 million $ 62,860
Feb 14, 12 AM $ 0.000243
+1.51%
$ 24.73 million $ 61,227
Feb 13, 11 PM $ 0.00024
-1.55%
$ 24.36 million $ 60,956
Feb 13, 10 PM $ 0.000243
+0.74%
$ 24.72 million $ 61,325
Feb 13, 9 PM $ 0.000242
+1.27%
$ 24.54 million $ 58,479
Feb 13, 8 PM $ 0.000239
-1.14%
$ 24.23 million $ 55,988
Feb 13, 7 PM $ 0.000241
-1.43%
$ 24.51 million $ 60,905
Feb 13, 6 PM $ 0.000245
+0.09%
$ 24.87 million $ 62,248
Feb 13, 5 PM $ 0.000245
-3.07%
$ 24.84 million $ 59,428
Feb 13, 4 PM $ 0.000252
-2.33%
$ 25.63 million $ 53,372
Feb 13, 3 PM $ 0.000258
-1.38%
$ 26.22 million $ 47,986
Feb 13, 2 PM $ 0.000262
-0.69%
$ 26.61 million $ 44,453
Feb 13, 1 PM $ 0.000264
-0.55%
$ 26.8 million $ 48,485
Feb 13, 12 PM $ 0.000265
-0.43%
$ 26.94 million $ 48,865
Feb 13, 11 AM $ 0.000266
-1.70%
$ 27.06 million $ 47,863
Feb 13, 10 AM $ 0.000271
-1.21%
$ 27.53 million $ 49,894
Feb 13, 9 AM $ 0.000278
+1.34%
$ 28.22 million $ 30,287
Feb 13, 8 AM $ 0.000274
-0.61%
$ 27.85 million $ 47,889
Feb 13, 7 AM $ 0.000276
-0.11%
$ 28.02 million $ 48,818
Feb 13, 6 AM $ 0.000276
+1.31%
$ 28.05 million $ 50,325
Feb 13, 5 AM $ 0.000274
+1.40%
$ 27.86 million $ 50,842
Feb 13, 4 AM $ 0.000271
-1.14%
$ 27.48 million $ 51,786
Feb 13, 3 AM $ 0.000273
+0.68%
$ 27.76 million $ 53,697
Feb 13, 2 AM $ 0.000271
+0.01%
$ 27.57 million $ 56,774
Feb 13, 1 AM $ 0.000271
+2.69%
$ 27.57 million $ 54,745
Feb 13, 12 AM $ 0.000264
-1.19%
$ 26.85 million $ 60,535
Feb 12, 11 PM $ 0.000268
+1.16%
$ 27.17 million $ 61,498
Feb 12, 10 PM $ 0.000264
-2.04%
$ 26.86 million $ 62,725
Feb 12, 9 PM $ 0.00027
+0.49%
$ 27.42 million $ 70,684
Feb 12, 8 PM $ 0.000269
-1.29%
$ 27.29 million $ 73,426
Feb 12, 7 PM $ 0.000272
-2.76%
$ 27.65 million $ 72,965
Feb 12, 6 PM $ 0.00028
+2.32%
$ 28.43 million $ 77,811
Feb 12, 5 PM $ 0.000274
-2.25%
$ 27.79 million $ 79,313
Feb 12, 4 PM $ 0.00028
-1.33%
$ 27.69 million $ 94,954
Feb 12, 3 PM $ 0.000284
+0.51%
$ 28.81 million $ 134,274