Pepecoin Historical Data

PEP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000284
+0.51%
$ 28.81 million $ 134,274
Feb 12, 2 PM $ 0.000283
+5.57%
$ 28.77 million $ 194,035
Feb 12, 1 PM $ 0.000272
-1.30%
$ 27.65 million $ 185,135
Feb 12, 12 PM $ 0.000275
-1.63%
$ 27.97 million $ 186,214
Feb 12, 11 AM $ 0.00028
-0.86%
$ 28.44 million $ 187,756
Feb 12, 10 AM $ 0.000278
-0.30%
$ 28.19 million $ 183,760
Feb 12, 9 AM $ 0.000278
-1.62%
$ 28.35 million $ 183,505
Feb 12, 8 AM $ 0.000283
-0.21%
$ 28.74 million $ 189,884
Feb 12, 7 AM $ 0.000281
-2.33%
$ 28.55 million $ 192,009
Feb 12, 6 AM $ 0.000288
+1.20%
$ 29.23 million $ 123,282
Feb 12, 5 AM $ 0.000284
-1.14%
$ 28.88 million $ 198,696
Feb 12, 4 AM $ 0.000288
+0.89%
$ 29.21 million $ 204,708
Feb 12, 3 AM $ 0.000285
-3.02%
$ 28.96 million $ 203,923
Feb 12, 2 AM $ 0.000294
-3.56%
$ 29.87 million $ 136,901
Feb 12, 1 AM $ 0.000305
+1.45%
$ 30.97 million $ 139,331
Feb 12, 12 AM $ 0.000301
-1.88%
$ 26.21 million $ 142,224
Feb 11, 11 PM $ 0.000303
+1.58%
$ 26.45 million $ 141,552
Feb 11, 10 PM $ 0.000299
+3.11%
$ 26.04 million $ 141,666
Feb 11, 9 PM $ 0.00029
-0.28%
$ 25.25 million $ 137,949
Feb 11, 8 PM $ 0.00029
+0.00%
$ 25.32 million $ 136,749
Feb 11, 7 PM $ 0.00029
+0.85%
$ 25.32 million $ 135,793
Feb 11, 6 PM $ 0.000288
+2.61%
$ 25.11 million $ 133,561
Feb 11, 5 PM $ 0.000281
+2.71%
$ 24.47 million $ 132,553
Feb 11, 4 PM $ 0.000272
-14.48%
$ 23.74 million $ 127,875
Feb 11, 3 PM $ 0.000318
+10.47%
$ 27.76 million $ 113,551
Feb 11, 2 PM $ 0.000288
+0.68%
$ 25.13 million $ 80,090
Feb 11, 1 PM $ 0.000286
+0.18%
$ 24.96 million $ 91,074
Feb 11, 12 PM $ 0.000286
-0.03%
$ 24.91 million $ 93,426
Feb 11, 11 AM $ 0.000286
+0.73%
$ 24.92 million $ 96,271
Feb 11, 10 AM $ 0.000284
-1.90%
$ 24.7 million $ 104,857
Feb 11, 9 AM $ 0.000289
+2.71%
$ 25.22 million $ 121,472
Feb 11, 8 AM $ 0.000282
+0.65%
$ 24.56 million $ 126,730
Feb 11, 7 AM $ 0.000283
+0.74%
$ 24.66 million $ 137,660
Feb 11, 6 AM $ 0.000281
+0.06%
$ 24.54 million $ 158,985
Feb 11, 5 AM $ 0.000281
+4.15%
$ 24.53 million $ 157,603
Feb 11, 4 AM $ 0.00027
+0.02%
$ 23.55 million $ 170,352
Feb 11, 3 AM $ 0.00027
+0.22%
$ 23.55 million $ 179,712
Feb 11, 2 AM $ 0.000269
-0.30%
$ 23.5 million $ 187,489
Feb 11, 1 AM $ 0.00027
+1.88%
$ 23.57 million $ 197,287
Feb 11, 12 AM $ 0.000268
+1.55%
$ 23.38 million $ 219,554
Feb 10, 11 PM $ 0.000264
-0.19%
$ 23.02 million $ 227,455
Feb 10, 10 PM $ 0.000264
-0.69%
$ 23.07 million $ 230,737
Feb 10, 9 PM $ 0.000266
+2.10%
$ 23.23 million $ 231,735
Feb 10, 8 PM $ 0.000261
-0.32%
$ 22.75 million $ 237,455
Feb 10, 7 PM $ 0.000262
+0.06%
$ 22.82 million $ 238,147
Feb 10, 6 PM $ 0.000262
+0.39%
$ 22.81 million $ 235,075
Feb 10, 5 PM $ 0.000261
-0.37%
$ 22.72 million $ 232,293
Feb 10, 4 PM $ 0.000261
-4.07%
$ 22.81 million $ 229,304
Feb 10, 3 PM $ 0.000273
+0.67%
$ 23.77 million $ 222,818
Feb 10, 2 PM $ 0.000271
-6.55%
$ 23.62 million $ 215,235