Pepecoin Historical Data

PEP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000271
-6.55%
$ 23.62 million $ 215,235
Feb 10, 1 PM $ 0.00029
+1.83%
$ 25.27 million $ 201,116
Feb 10, 12 PM $ 0.000285
-2.79%
$ 24.82 million $ 198,407
Feb 10, 11 AM $ 0.000295
+0.19%
$ 25.75 million $ 193,190
Feb 10, 10 AM $ 0.0003
-6.77%
$ 26.16 million $ 183,638
Feb 10, 9 AM $ 0.000323
+1.13%
$ 28.13 million $ 166,487
Feb 10, 8 AM $ 0.000324
+2.50%
$ 28.29 million $ 154,873
Feb 10, 7 AM $ 0.000316
+9.41%
$ 27.6 million $ 142,511
Feb 10, 6 AM $ 0.00029
-3.71%
$ 25.26 million $ 121,211
Feb 10, 5 AM $ 0.000301
-3.72%
$ 26.28 million $ 123,738
Feb 10, 4 AM $ 0.000306
+12.07%
$ 26.67 million $ 105,370
Feb 10, 3 AM $ 0.000273
+0.40%
$ 23.8 million $ 93,418
Feb 10, 1 AM $ 0.000216
+0.50%
$ 18.81 million $ 64,499
Feb 10, 12 AM $ 0.000215
+3.17%
$ 18.71 million $ 66,635
Feb 9, 11 PM $ 0.00021
+4.27%
$ 18.11 million $ 91,040
Feb 9, 10 PM $ 0.000202
+0.43%
$ 17.58 million $ 86,335
Feb 9, 9 PM $ 0.000201
-0.91%
$ 17.51 million $ 84,490
Feb 9, 8 PM $ 0.000203
+1.90%
$ 17.67 million $ 78,739
Feb 9, 7 PM $ 0.000199
+0.09%
$ 17.34 million $ 77,386
Feb 9, 6 PM $ 0.000199
-1.07%
$ 17.32 million $ 78,844
Feb 9, 5 PM $ 0.000201
-0.10%
$ 17.51 million $ 78,803
Feb 9, 4 PM $ 0.000201
+0.00%
$ 17.53 million $ 81,335
Feb 9, 3 PM $ 0.000201
+0.01%
$ 17.53 million $ 80,950
Feb 9, 2 PM $ 0.000199
-1.38%
$ 17.34 million $ 82,424
Feb 9, 1 PM $ 0.000202
+0.52%
$ 17.58 million $ 82,149
Feb 9, 12 PM $ 0.000201
-0.02%
$ 17.49 million $ 80,710
Feb 9, 11 AM $ 0.000201
+1.42%
$ 17.49 million $ 80,565
Feb 9, 10 AM $ 0.000198
+0.81%
$ 17.25 million $ 79,737
Feb 9, 9 AM $ 0.000196
-2.62%
$ 17.11 million $ 79,725
Feb 9, 8 AM $ 0.000201
-0.54%
$ 17.57 million $ 79,645
Feb 9, 7 AM $ 0.000203
+0.36%
$ 17.66 million $ 80,181
Feb 9, 6 AM $ 0.000202
+3.24%
$ 17.6 million $ 78,586
Feb 9, 5 AM $ 0.000196
+0.22%
$ 17.05 million $ 70,654
Feb 9, 4 AM $ 0.000195
+1.04%
$ 17.01 million $ 69,715
Feb 9, 3 AM $ 0.000193
-0.52%
$ 16.84 million $ 66,691
Feb 9, 2 AM $ 0.000194
-3.46%
$ 16.93 million $ 59,208
Feb 9, 1 AM $ 0.000201
-2.37%
$ 17.53 million $ 49,958
Feb 9, 12 AM $ 0.000206
-6.15%
$ 17.96 million $ 44,638
Feb 8, 11 PM $ 0.000219
-0.11%
$ 19.13 million $ 13,779
Feb 8, 10 PM $ 0.00022
-0.03%
$ 19.16 million $ 13,766
Feb 8, 9 PM $ 0.00022
+0.03%
$ 19.16 million $ 13,973
Feb 8, 8 PM $ 0.00022
+0.02%
$ 19.15 million $ 14,241
Feb 8, 7 PM $ 0.00022
-0.97%
$ 19.15 million $ 14,525
Feb 8, 6 PM $ 0.000222
-0.08%
$ 19.34 million $ 12,710
Feb 8, 5 PM $ 0.000222
-0.20%
$ 19.35 million $ 14,024
Feb 8, 4 PM $ 0.000222
+0.22%
$ 19.39 million $ 11,657
Feb 8, 3 PM $ 0.000222
+0.05%
$ 19.35 million $ 11,294
Feb 8, 2 PM $ 0.000222
+0.74%
$ 19.34 million $ 11,540
Feb 8, 1 PM $ 0.00022
-0.03%
$ 19.2 million $ 11,462
Feb 8, 12 PM $ 0.00022
+0.06%
$ 19.2 million $ 12,013