Pepecoin Historical Data

PEP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00022
+0.06%
$ 19.2 million $ 12,013
Feb 8, 11 AM $ 0.00022
-1.24%
$ 19.19 million $ 12,058
Feb 8, 10 AM $ 0.000223
-0.04%
$ 19.43 million $ 12,402
Feb 8, 9 AM $ 0.000223
+1.37%
$ 19.44 million $ 14,709
Feb 8, 8 AM $ 0.00022
-2.42%
$ 19.17 million $ 14,834
Feb 8, 7 AM $ 0.000223
-0.82%
$ 19.46 million $ 17,788
Feb 8, 6 AM $ 0.000225
-0.23%
$ 19.62 million $ 18,530
Feb 8, 5 AM $ 0.000226
+0.53%
$ 19.67 million $ 20,908
Feb 8, 4 AM $ 0.000224
-1.43%
$ 19.56 million $ 22,702
Feb 8, 3 AM $ 0.000228
-0.23%
$ 19.85 million $ 23,924
Feb 8, 2 AM $ 0.000228
+0.20%
$ 19.9 million $ 25,435
Feb 8, 1 AM $ 0.000228
+0.97%
$ 19.86 million $ 25,474
Feb 8, 12 AM $ 0.000225
+0.26%
$ 19.66 million $ 25,322
Feb 7, 11 PM $ 0.000225
+0.89%
$ 19.61 million $ 24,313
Feb 7, 10 PM $ 0.000223
-0.39%
$ 19.44 million $ 24,799
Feb 7, 9 PM $ 0.000224
-0.08%
$ 19.52 million $ 24,337
Feb 7, 8 PM $ 0.000224
+0.21%
$ 19.53 million $ 24,723
Feb 7, 7 PM $ 0.000223
-0.01%
$ 19.49 million $ 24,721
Feb 7, 6 PM $ 0.000224
-0.29%
$ 19.49 million $ 24,948
Feb 7, 5 PM $ 0.000224
+0.59%
$ 19.55 million $ 24,985
Feb 7, 4 PM $ 0.000223
+0.21%
$ 19.43 million $ 24,717
Feb 7, 3 PM $ 0.000222
+0.68%
$ 19.39 million $ 34,621
Feb 7, 2 PM $ 0.000221
+0.21%
$ 19.26 million $ 40,475
Feb 7, 1 PM $ 0.00022
+0.89%
$ 19.22 million $ 40,524
Feb 7, 12 PM $ 0.000218
+0.83%
$ 19.05 million $ 40,080
Feb 7, 11 AM $ 0.000217
-2.06%
$ 18.89 million $ 40,119
Feb 7, 10 AM $ 0.000221
+1.50%
$ 19.29 million $ 39,851
Feb 7, 9 AM $ 0.000218
-1.25%
$ 19 million $ 37,594
Feb 7, 8 AM $ 0.000221
+1.35%
$ 19.24 million $ 39,003
Feb 7, 7 AM $ 0.000218
+1.30%
$ 18.99 million $ 35,231
Feb 7, 6 AM $ 0.000215
-1.45%
$ 18.74 million $ 36,100
Feb 7, 5 AM $ 0.000218
+2.71%
$ 19.02 million $ 36,356
Feb 7, 4 AM $ 0.000212
-1.54%
$ 18.52 million $ 34,372
Feb 7, 3 AM $ 0.000216
+0.32%
$ 18.81 million $ 32,776
Feb 7, 2 AM $ 0.000215
+0.90%
$ 18.74 million $ 31,623
Feb 7, 1 AM $ 0.000213
-0.07%
$ 18.57 million $ 35,061
Feb 7, 12 AM $ 0.000213
-1.36%
$ 18.59 million $ 39,602
Feb 6, 11 PM $ 0.000216
+1.53%
$ 18.84 million $ 43,234
Feb 6, 10 PM $ 0.000215
+0.86%
$ 18.77 million $ 46,268
Feb 6, 9 PM $ 0.000213
+0.81%
$ 18.61 million $ 46,603
Feb 6, 8 PM $ 0.000212
+0.03%
$ 18.46 million $ 48,559
Feb 6, 7 PM $ 0.000212
-0.06%
$ 18.45 million $ 58,852
Feb 6, 6 PM $ 0.000212
-0.21%
$ 18.47 million $ 59,246
Feb 6, 5 PM $ 0.000212
-0.22%
$ 18.5 million $ 59,524
Feb 6, 4 PM $ 0.000213
-3.76%
$ 18.54 million $ 61,772
Feb 6, 3 PM $ 0.000221
+3.17%
$ 19.27 million $ 53,497
Feb 6, 2 PM $ 0.000214
-0.74%
$ 18.68 million $ 51,744
Feb 6, 1 PM $ 0.000216
-0.02%
$ 18.81 million $ 53,991
Feb 6, 12 PM $ 0.000216
+0.00%
$ 18.82 million $ 55,497
Feb 6, 11 AM $ 0.000216
-0.06%
$ 18.82 million $ 55,457