Pepecoin Historical Data

PEP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.000216
-0.06%
$ 18.82 million $ 55,457
Feb 6, 10 AM $ 0.000216
-0.21%
$ 18.83 million $ 56,022
Feb 6, 9 AM $ 0.000216
-0.68%
$ 18.87 million $ 55,973
Feb 6, 8 AM $ 0.000218
-0.13%
$ 19 million $ 54,535
Feb 6, 7 AM $ 0.000218
+2.43%
$ 19.03 million $ 54,961
Feb 6, 6 AM $ 0.000213
-0.15%
$ 18.58 million $ 56,642
Feb 6, 5 AM $ 0.000213
+0.96%
$ 18.61 million $ 56,677
Feb 6, 4 AM $ 0.000211
-1.89%
$ 18.43 million $ 56,947
Feb 6, 3 AM $ 0.000215
-0.11%
$ 18.78 million $ 58,439
Feb 6, 2 AM $ 0.000216
+0.19%
$ 18.8 million $ 59,022
Feb 6, 1 AM $ 0.000215
-0.65%
$ 18.77 million $ 56,367
Feb 6, 12 AM $ 0.000215
-0.41%
$ 18.71 million $ 52,213
Feb 5, 11 PM $ 0.000219
-0.30%
$ 19.06 million $ 50,749
Feb 5, 10 PM $ 0.000219
-0.02%
$ 19.12 million $ 47,416
Feb 5, 9 PM $ 0.000219
+0.03%
$ 19.12 million $ 48,698
Feb 5, 8 PM $ 0.000219
+0.47%
$ 19.12 million $ 46,987
Feb 5, 7 PM $ 0.000218
-0.01%
$ 19.03 million $ 36,845
Feb 5, 6 PM $ 0.000218
+2.13%
$ 19.03 million $ 36,288
Feb 5, 5 PM $ 0.000213
-3.23%
$ 18.55 million $ 34,831
Feb 5, 4 PM $ 0.00022
-0.58%
$ 19.17 million $ 32,572
Feb 5, 3 PM $ 0.000221
-1.68%
$ 19.29 million $ 31,638
Feb 5, 2 PM $ 0.000225
-1.12%
$ 19.6 million $ 26,315
Feb 5, 1 PM $ 0.000227
-0.81%
$ 19.83 million $ 25,677
Feb 5, 12 PM $ 0.000229
+1.49%
$ 19.99 million $ 24,369
Feb 5, 11 AM $ 0.000226
-1.11%
$ 19.69 million $ 24,270
Feb 5, 10 AM $ 0.000228
-0.17%
$ 19.92 million $ 23,744
Feb 5, 9 AM $ 0.000229
+0.98%
$ 19.95 million $ 24,906
Feb 5, 8 AM $ 0.000227
-0.97%
$ 19.75 million $ 25,075
Feb 5, 7 AM $ 0.000228
-1.00%
$ 19.86 million $ 24,672
Feb 5, 6 AM $ 0.000235
+2.17%
$ 20.48 million $ 22,222
Feb 5, 5 AM $ 0.00023
+0.17%
$ 20.05 million $ 20,688
Feb 5, 4 AM $ 0.000229
-1.10%
$ 20.02 million $ 20,130
Feb 5, 3 AM $ 0.000232
+1.19%
$ 20.24 million $ 18,878
Feb 5, 2 AM $ 0.000229
+0.25%
$ 20 million $ 17,939
Feb 5, 1 AM $ 0.000229
-0.04%
$ 19.95 million $ 18,174
Feb 5, 12 AM $ 0.000229
-1.83%
$ 19.96 million $ 19,074
Feb 4, 11 PM $ 0.000233
-0.67%
$ 20.33 million $ 16,668
Feb 4, 10 PM $ 0.000235
-0.36%
$ 20.47 million $ 16,057
Feb 4, 9 PM $ 0.000236
+0.20%
$ 20.54 million $ 14,721
Feb 4, 8 PM $ 0.000235
+1.55%
$ 20.5 million $ 13,817
Feb 4, 7 PM $ 0.000232
-0.98%
$ 20.19 million $ 16,788
Feb 4, 6 PM $ 0.000234
+0.55%
$ 20.39 million $ 17,702
Feb 4, 5 PM $ 0.000233
+0.16%
$ 20.28 million $ 19,081
Feb 4, 4 PM $ 0.000232
-0.29%
$ 20.24 million $ 19,825
Feb 4, 3 PM $ 0.000233
+0.03%
$ 20.3 million $ 19,031
Feb 4, 2 PM $ 0.000233
+0.85%
$ 20.3 million $ 18,712
Feb 4, 1 PM $ 0.000231
-0.83%
$ 20.13 million $ 18,567
Feb 4, 12 PM $ 0.000233
+0.03%
$ 20.29 million $ 18,383
Feb 4, 11 AM $ 0.000233
-1.75%
$ 20.29 million $ 18,488
Feb 4, 10 AM $ 0.000237
+2.59%
$ 20.65 million $ 19,726