Pepecoin Historical Data

PEP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00011
+0.02%
$ 11.29 million $ 10,508
May 7, 4 PM $ 0.00011
-0.87%
$ 11.28 million $ 10,457
May 7, 3 PM $ 0.000111
+0.90%
$ 11.38 million $ 9,152
May 7, 2 PM $ 0.00011
-0.38%
$ 11.28 million $ 9,240
May 7, 1 PM $ 0.000111
+0.63%
$ 11.32 million $ 12,296
May 7, 12 PM $ 0.00011
+0.40%
$ 11.25 million $ 13,111
May 7, 11 AM $ 0.000109
+0.26%
$ 11.21 million $ 13,395
May 7, 10 AM $ 0.000109
-0.25%
$ 11.18 million $ 13,413
May 7, 9 AM $ 0.000109
-1.08%
$ 11.21 million $ 12,944
May 7, 8 AM $ 0.000111
+0.05%
$ 11.33 million $ 13,059
May 7, 7 AM $ 0.000111
-0.66%
$ 11.32 million $ 13,442
May 7, 6 AM $ 0.000111
+0.15%
$ 11.4 million $ 14,636
May 7, 5 AM $ 0.000111
+0.01%
$ 11.38 million $ 14,362
May 7, 4 AM $ 0.000111
-0.03%
$ 11.38 million $ 14,129
May 7, 3 AM $ 0.000111
-0.13%
$ 11.38 million $ 14,132
May 7, 2 AM $ 0.000111
-0.06%
$ 11.4 million $ 15,412
May 7, 1 AM $ 0.000111
+0.99%
$ 11.41 million $ 19,887
May 7, 12 AM $ 0.00011
-0.02%
$ 11.29 million $ 19,950
May 6, 11 PM $ 0.00011
-0.36%
$ 11.3 million $ 19,815
May 6, 10 PM $ 0.000111
-0.03%
$ 11.34 million $ 20,006
May 6, 9 PM $ 0.000111
+0.00%
$ 11.34 million $ 20,480
May 6, 8 PM $ 0.000111
+0.35%
$ 11.34 million $ 21,027
May 6, 7 PM $ 0.000111
-2.48%
$ 11.33 million $ 21,262
May 6, 6 PM $ 0.000113
+0.00%
$ 11.61 million $ 21,684
May 6, 5 PM $ 0.000113
+0.31%
$ 11.61 million $ 21,971
May 6, 4 PM $ 0.000113
+0.90%
$ 11.58 million $ 21,989
May 6, 3 PM $ 0.000112
-0.45%
$ 11.47 million $ 22,355
May 6, 2 PM $ 0.000112
-0.78%
$ 11.53 million $ 25,972
May 6, 1 PM $ 0.000113
-0.06%
$ 11.62 million $ 23,115
May 6, 12 PM $ 0.000113
-0.41%
$ 11.62 million $ 21,998
May 6, 11 AM $ 0.000114
+0.16%
$ 11.67 million $ 21,814
May 6, 10 AM $ 0.000114
+0.19%
$ 11.65 million $ 21,837
May 6, 9 AM $ 0.000114
+0.22%
$ 11.63 million $ 22,226
May 6, 8 AM $ 0.000113
-0.13%
$ 11.61 million $ 21,994
May 6, 7 AM $ 0.000113
+2.58%
$ 11.62 million $ 22,324
May 6, 6 AM $ 0.000111
-1.34%
$ 11.33 million $ 22,145
May 6, 5 AM $ 0.000112
+0.56%
$ 11.48 million $ 23,015
May 6, 4 AM $ 0.000111
+0.06%
$ 11.42 million $ 22,991
May 6, 3 AM $ 0.000111
+1.14%
$ 11.41 million $ 22,921
May 6, 2 AM $ 0.00011
-0.85%
$ 11.28 million $ 21,390
May 6, 1 AM $ 0.000111
-1.12%
$ 11.38 million $ 17,922
May 6, 12 AM $ 0.000112
-0.55%
$ 11.51 million $ 18,001
May 5, 11 PM $ 0.000113
+0.06%
$ 11.57 million $ 18,368
May 5, 10 PM $ 0.000113
+1.75%
$ 11.56 million $ 17,921
May 5, 9 PM $ 0.000111
+0.04%
$ 11.36 million $ 26,356
May 5, 8 PM $ 0.000111
+0.54%
$ 11.36 million $ 25,943
May 5, 7 PM $ 0.00011
+0.01%
$ 11.3 million $ 27,181
May 5, 6 PM $ 0.00011
-0.09%
$ 11.3 million $ 29,055
May 5, 5 PM $ 0.00011
+1.79%
$ 11.31 million $ 29,575
May 5, 4 PM $ 0.000108
-0.60%
$ 11.11 million $ 29,936