Pepecoin Historical Data

PEP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000231
-0.44%
$ 20.26 million $ 21,003
Feb 4, 8 AM $ 0.000232
+0.29%
$ 20.22 million $ 21,165
Feb 4, 7 AM $ 0.000231
-0.53%
$ 20.16 million $ 22,098
Feb 4, 6 AM $ 0.000232
+2.54%
$ 20.27 million $ 21,580
Feb 4, 5 AM $ 0.000227
-1.44%
$ 19.76 million $ 20,401
Feb 4, 4 AM $ 0.00023
+1.81%
$ 20.05 million $ 20,629
Feb 4, 3 AM $ 0.000226
+0.28%
$ 19.7 million $ 20,369
Feb 4, 2 AM $ 0.000225
-2.81%
$ 19.64 million $ 21,234
Feb 4, 1 AM $ 0.000232
+1.46%
$ 20.21 million $ 20,497
Feb 4, 12 AM $ 0.000228
-0.85%
$ 19.92 million $ 19,932
Feb 3, 11 PM $ 0.00023
+0.02%
$ 20.09 million $ 21,412
Feb 3, 10 PM $ 0.00023
+0.65%
$ 20.08 million $ 21,908
Feb 3, 9 PM $ 0.000229
-0.01%
$ 19.96 million $ 22,450
Feb 3, 8 PM $ 0.000229
+3.15%
$ 19.96 million $ 23,447
Feb 3, 7 PM $ 0.000222
-0.54%
$ 19.35 million $ 21,104
Feb 3, 6 PM $ 0.000223
-0.81%
$ 19.45 million $ 20,324
Feb 3, 5 PM $ 0.000225
-0.71%
$ 19.61 million $ 22,503
Feb 3, 4 PM $ 0.000229
-0.01%
$ 19.93 million $ 23,713
Feb 3, 3 PM $ 0.000229
+0.04%
$ 19.94 million $ 24,351
Feb 3, 2 PM $ 0.000229
+0.93%
$ 19.93 million $ 24,234
Feb 3, 1 PM $ 0.000226
+0.47%
$ 19.74 million $ 22,819
Feb 3, 12 PM $ 0.000225
+0.46%
$ 19.65 million $ 24,569
Feb 3, 11 AM $ 0.000224
-0.64%
$ 19.56 million $ 24,629
Feb 3, 10 AM $ 0.000226
+2.49%
$ 19.69 million $ 29,757
Feb 3, 9 AM $ 0.00022
+0.11%
$ 19.21 million $ 27,052
Feb 3, 8 AM $ 0.00022
-2.58%
$ 19.19 million $ 30,848
Feb 3, 7 AM $ 0.000226
+0.75%
$ 19.7 million $ 31,094
Feb 3, 6 AM $ 0.000224
-1.59%
$ 19.55 million $ 32,266
Feb 3, 5 AM $ 0.000228
+0.32%
$ 19.86 million $ 38,385
Feb 3, 4 AM $ 0.000227
+0.30%
$ 19.8 million $ 39,347
Feb 3, 3 AM $ 0.000226
+2.13%
$ 19.74 million $ 39,929
Feb 3, 2 AM $ 0.000222
-1.02%
$ 19.33 million $ 39,818
Feb 3, 1 AM $ 0.000224
+1.15%
$ 19.53 million $ 40,019
Feb 3, 12 AM $ 0.000221
-1.28%
$ 19.31 million $ 39,414
Feb 2, 11 PM $ 0.000224
+0.92%
$ 19.56 million $ 38,518
Feb 2, 10 PM $ 0.000222
+2.76%
$ 19.38 million $ 38,031
Feb 2, 9 PM $ 0.000216
-1.78%
$ 18.86 million $ 38,406
Feb 2, 8 PM $ 0.00022
-0.64%
$ 19.2 million $ 37,391
Feb 2, 7 PM $ 0.000223
-0.01%
$ 19.49 million $ 36,365
Feb 2, 6 PM $ 0.000221
-4.81%
$ 19.28 million $ 36,950
Feb 2, 5 PM $ 0.000232
+2.24%
$ 20.26 million $ 38,300
Feb 2, 4 PM $ 0.000227
-0.04%
$ 19.81 million $ 36,626
Feb 2, 3 PM $ 0.000227
-0.35%
$ 19.82 million $ 36,598
Feb 2, 2 PM $ 0.000228
+0.10%
$ 19.89 million $ 37,417
Feb 2, 1 PM $ 0.000228
-0.99%
$ 19.87 million $ 37,748
Feb 2, 12 PM $ 0.00023
-0.12%
$ 20.07 million $ 36,352
Feb 2, 11 AM $ 0.00023
+1.43%
$ 20.09 million $ 36,834
Feb 2, 10 AM $ 0.000227
+0.01%
$ 19.81 million $ 33,160
Feb 2, 9 AM $ 0.000227
-0.80%
$ 19.81 million $ 34,113
Feb 2, 8 AM $ 0.000231
-1.47%
$ 20.18 million $ 32,031