Pepecoin Historical Data

PEP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000248
-0.44%
$ 21.62 million $ 37,405
Jan 31, 6 AM $ 0.000249
+3.62%
$ 21.73 million $ 34,525
Jan 31, 5 AM $ 0.00024
-0.74%
$ 20.97 million $ 33,987
Jan 31, 4 AM $ 0.000242
+0.91%
$ 21.13 million $ 35,920
Jan 31, 3 AM $ 0.00024
-0.54%
$ 20.93 million $ 35,960
Jan 31, 2 AM $ 0.000241
-0.35%
$ 21.05 million $ 36,167
Jan 31, 1 AM $ 0.000242
+1.32%
$ 21.12 million $ 36,237
Jan 31, 12 AM $ 0.000239
+0.63%
$ 20.85 million $ 36,304
Jan 30, 11 PM $ 0.000238
-1.65%
$ 20.72 million $ 36,808
Jan 30, 10 PM $ 0.000242
+0.46%
$ 21.07 million $ 36,557
Jan 30, 9 PM $ 0.00024
-2.71%
$ 20.97 million $ 36,895
Jan 30, 8 PM $ 0.000247
+2.51%
$ 21.55 million $ 31,768
Jan 30, 7 PM $ 0.000241
-2.34%
$ 21.03 million $ 30,693
Jan 30, 6 PM $ 0.000247
+1.64%
$ 21.53 million $ 28,425
Jan 30, 5 PM $ 0.000243
-0.97%
$ 21.18 million $ 28,724
Jan 30, 4 PM $ 0.000245
+0.19%
$ 21.39 million $ 29,938
Jan 30, 3 PM $ 0.000245
-0.72%
$ 21.35 million $ 38,645
Jan 30, 2 PM $ 0.000251
+2.03%
$ 21.93 million $ 48,148
Jan 30, 1 PM $ 0.000246
-2.09%
$ 21.49 million $ 46,921
Jan 30, 12 PM $ 0.000252
-1.62%
$ 21.95 million $ 47,832
Jan 30, 11 AM $ 0.000256
+1.36%
$ 22.31 million $ 52,695
Jan 30, 10 AM $ 0.000252
-1.74%
$ 22.01 million $ 54,430
Jan 30, 9 AM $ 0.000257
+2.40%
$ 22.4 million $ 55,229
Jan 30, 8 AM $ 0.000251
+1.99%
$ 21.88 million $ 53,337
Jan 30, 7 AM $ 0.000246
-1.27%
$ 21.45 million $ 52,028
Jan 30, 6 AM $ 0.000249
+1.54%
$ 21.73 million $ 53,664
Jan 30, 5 AM $ 0.000245
+1.94%
$ 21.4 million $ 50,710
Jan 30, 4 AM $ 0.000241
+1.04%
$ 20.99 million $ 48,255
Jan 30, 3 AM $ 0.000238
+0.49%
$ 20.77 million $ 49,154
Jan 30, 2 AM $ 0.000237
+0.27%
$ 20.67 million $ 48,974
Jan 30, 1 AM $ 0.000236
-1.87%
$ 20.62 million $ 48,712
Jan 30, 12 AM $ 0.000241
-0.64%
$ 21.01 million $ 48,741
Jan 29, 11 PM $ 0.000242
-0.21%
$ 21.14 million $ 48,608
Jan 29, 10 PM $ 0.000243
-0.02%
$ 21.19 million $ 49,262
Jan 29, 9 PM $ 0.000243
+0.83%
$ 21.19 million $ 51,325
Jan 29, 8 PM $ 0.000241
-3.47%
$ 21.02 million $ 52,363
Jan 29, 7 PM $ 0.00025
-0.04%
$ 21.77 million $ 52,499
Jan 29, 6 PM $ 0.00025
-0.41%
$ 21.78 million $ 53,530
Jan 29, 5 PM $ 0.000251
+4.85%
$ 21.87 million $ 53,037
Jan 29, 4 PM $ 0.000239
-2.36%
$ 20.86 million $ 50,156
Jan 29, 3 PM $ 0.000245
-6.01%
$ 21.37 million $ 43,506
Jan 29, 2 PM $ 0.000261
+1.07%
$ 22.73 million $ 34,147
Jan 29, 1 PM $ 0.000258
-1.35%
$ 22.49 million $ 34,730
Jan 29, 12 PM $ 0.000258
-0.75%
$ 22.52 million $ 38,527
Jan 29, 11 AM $ 0.00026
+1.00%
$ 22.69 million $ 33,609
Jan 29, 10 AM $ 0.000258
-1.74%
$ 22.47 million $ 33,640
Jan 29, 9 AM $ 0.000262
+1.18%
$ 22.86 million $ 31,798
Jan 29, 8 AM $ 0.000259
-0.05%
$ 22.6 million $ 32,216
Jan 29, 7 AM $ 0.000259
-1.84%
$ 22.61 million $ 35,244
Jan 29, 6 AM $ 0.000264
+0.70%
$ 23.03 million $ 35,467